|
|
| ^ CME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 20, 2020 |
|
CME Trading Signals: Hourly Price Forecast and Prediction(CME Group Inc. Class A)
One month low (close): $142.9200 One month high (close): $223.4500
CME Daily Change: 3.76% Daily StdDev 4.33% CME EMA_5_Trend: -2.53% 10Minute StdDev: $6.3735
Latest Price : $161.32(3.76%) | Tue. Mar 24, 2020($4.6) Mon. Mar 23, 2020($6.7) Fri. Mar 20, 2020($6.6) Thu. Mar 19, 2020($6.9) Wed. Mar 18, 2020($7.9) Tue. Mar 17, 2020($6.3) Mon. Mar 16, 2020($8.7) Fri. Mar 13, 2020($6.4)
| CME Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.53% Daily EMA 20 BBV: -1.2
| | Fri. Mar. 20, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/20 | 9 | 192.07 | 172.16 | 151.96(0.02) | 146.54(0.33) | 152.81(1.53) | 153.96 | -1.5 | | -26 | 32(0) | -25 | [1] | [24] | [2] | 28 | 271 | RG | 0.1 | Wait? | | (-4) | 35 | -67 | 14 | 20 | 0.2,73 | 39 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 151.96(weak_hourly_sma_20 -1.3%) 146.54(weak_hourly_sma_10 -4.82%)
Resistance Levels: 172.16(daily_ema_10 11.82%) 192.07(daily_ema_20 24.75%)
|
| | | 2 | Mar/19 | 15 | 194.55 | 177.39 | 151.92(0.14) | 146.06(0.37) | 150.51(2.43) | 155.74 | -1.6 | | -25 | 32(-1) | 15 | [3] | [43] | [56] | 32 | 434 | UT | 0.6 | OpenLong? | | (5) | 56 | 67 | 22 | 20 | 0.5,69 | 41 | | 3 | Mar/19 | 14 | 194.55 | 177.39 | 151.71(0.12) | 145.52(-0.01) | 146.95(2.59) | 153.98 | -1.7 | | -25 | 33(-0.1) | 15 | [3] | [43] | [75] | 12 | 359 | UT | 0.9 | OpenLong | | (5) | 60 | 113 | 27 | 20 | 0.3,54 | 41 | | 4 | Mar/19 | 13 | 194.55 | 177.39 | 151.53(-0.14) | 145.53(-0.39) | 143.24(1.25) | 151.08 | -1.8 | | -25 | 33(-0.8) | -15 | [-3] | [6] | [57] | -13 | 150 | UR | 1 | SmallShort | | (1) | 29 | 69 | 26 | 20 | -0.1,40 | 41 | | 5 | Mar/19 | 12 | 194.55 | 177.39 | 151.74(-0.35) | 146.09(-0.28) | 141.47(0.86) | 149.32 | -1.8 | | -25 | 34(-1.2) | -40 | [-8] | [-3] | [117] | -33 | 63 | DP | 1 | OpenShort | | (-12) | 20 | 285 | 26 | 20 | -0.3,25 | 41 | | | | |
| 6 | Mar/19 | 11 | 194.55 | 177.39 | 152.28(-0.66) | 146.5(-1.45) | 140.26(-0.96) | 142.42 | -2.1 | | -25 | 35(-0.1) | -40 | [-15] | [-61] | [75] | -70 | -485 | DP | 0.3 | OpenShort | | (-37) | -22 | 191 | 10 | 20 | -1.2,10 | 41 | | 7 | Mar/19 | 10 | 194.55 | 177.39 | 153.3(-0.86) | 148.66(-1.86) | 141.62(-1.72) | 137.94 | -2.3 | | -25 | 35(2.5) | -50 | [-20] | [-85] | [27] | -92 | -830 | DP | -0.4 | OpenShort | | (-50) | -40 | 107 | 1 | -20 | -1.8,3 | 41 | | 8 | Mar/19 | 9 | 194.55 | 177.39 | 154.64(-0.85) | 151.48(-1.75) | 144.1(-2.51) | 135.47 | -2.4 | | -25 | 32(4.9) | -50 | [-20] | [-102] | [-126] | -110 | -1152 | DT | -1.1 | HoldShort? | | (-58) | -58 | -279 | -12 | -20 | -2.4,0 | 41 | | 9 | Mar/18 | 15 | 197.39 | 183.91 | 155.97(-0.62) | 154.18(-1.22) | 147.81(-1.92) | 142.23 | -2.4 | | -24 | 28(-5.1) | -50 | [-14] | [-84] | [-40] | -100 | -826 | DT | -0.8 | CloseShort? | | (-39) | -45 | -43 | -12 | -20 | -2,0 | 33 | | 10 | Mar/18 | 14 | 197.39 | 183.91 | 156.94(-1.09) | 156.09(-0.82) | 150.71(-1.33) | 143.27 | -2.4 | | -24 | 33(1.6) | -50 | [-26] | [-70] | [-113] | -95 | -559 | DT | -1 | OpenShort | | (-37) | -32 | -233 | -16 | -20 | -1.8,0 | 33 | | | | |
| 11 | Mar/18 | 13 | 197.39 | 183.91 | 158.67(-0.64) | 157.38(-0.26) | 152.74(-1.9) | 149.18 | -2.1 | | -24 | 31(0.7) | -50 | [-15] | [-74] | [-42] | -75 | -532 | DT | -0.5 | HoldShort | | (-56) | -46 | -45 | -14 | -20 | -1.3,8 | 33 | | 12 | Mar/18 | 12 | 197.39 | 183.91 | 159.7(-0.53) | 157.79(-0.07) | 155.7(-1.99) | 150.34 | -2.1 | | -24 | 30(1.1) | -50 | [-13] | [-74] | [-74] | -64 | -576 | DT | -0.8 | OpenShort | | (-38) | -48 | -142 | -9 | -20 | -1.4,21 | 33 | | 13 | Mar/18 | 11 | 197.39 | 183.91 | 160.55(-0.38) | 157.9(0.23) | 158.87(-1.05) | 154.05 | -1.9 | | -24 | 29(-0.3) | -50 | [-9] | [-46] | [-54] | -48 | -351 | DT | -0.7 | OpenShort | | (-26) | -25 | -100 | -22 | -20 | -1,27 | 33 | | 14 | Mar/18 | 10 | 197.39 | 183.91 | 161.17(-0.39) | 157.53(0.09) | 160.55(-0.57) | 156.72 | -1.8 | | -24 | 30(-1.5) | -50 | [-9] | [-37] | [36] | -32 | -178 | DP | -0.6 | OpenShort | | (-19) | -14 | 128 | -13 | -20 | -0.7,36 | 33 | | 15 | Mar/18 | 9 | 197.39 | 183.91 | 161.8(-0.61) | 157.38(-0.43) | 161.47(-0.34) | 153.39 | -1.9 | | -24 | 31(-1.4) | -50 | [-15] | [-39] | [-134] | -38 | -304 | DT | -1.1 | OpenShort? | | (-31) | -8 | -380 | -6 | -20 | -1.2,42 | 33 | | | | |
| 16 | Mar/17 | 15 | 200.89 | 192.1 | 162.8(-0.38) | 158.06(0.08) | 162.02(1.34) | 163.99 | -1.9 | | -17 | 32(-7.6) | -50 | [-9] | [17] | [-3] | 18 | 364 | RG | 0.3 | Wait? | | (-17) | 32 | -78 | 18 | 20 | 0.2,63 | 35 | | 17 | Mar/17 | 14 | 200.89 | 192.1 | 163.42(-0.22) | 157.94(0.1) | 159.88(1.88) | 166.18 | -1.8 | | -17 | 40(-3.5) | -30 | [-6] | [36] | [76] | 7 | 479 | UR | 0.8 | SmallShort | | (-19) | 50 | 134 | 23 | 20 | 0.4,47 | 35 | | 18 | Mar/17 | 13 | 200.89 | 192.1 | 163.79(-0.51) | 157.79(0.02) | 156.93(1.56) | 162.47 | -2 | | -17 | 44(-4.5) | -50 | [-14] | [24] | [34] | -20 | 325 | UR | 0.7 | SmallShort | | (-21) | 41 | 43 | 20 | 20 | -0.2,35 | 35 | | 19 | Mar/17 | 12 | 200.89 | 192.1 | 164.63(-0.65) | 157.76(-0.02) | 154.52(0.8) | 161.3 | -2.1 | | -17 | 48(-1.8) | -40 | [-17] | [3] | [81] | -36 | 183 | UR | 0.7 | SmallShort | | (-34) | 21 | 193 | 19 | 20 | -0.4,24 | 35 | | 20 | Mar/17 | 11 | 200.89 | 192.1 | 165.71(-0.67) | 157.8(-1.35) | 153.29(-0.52) | 156.17 | -2.3 | | -17 | 50(-1.3) | -40 | [-18] | [-50] | [58] | -63 | -337 | DP | 0.3 | OpenShort | | (-50) | -14 | 112 | 13 | 20 | -1,12 | 35 | | | | |
| 21 | Mar/17 | 10 | 200.89 | 192.1 | 166.83(-0.84) | 159.96(-1.02) | 154.09(-1.22) | 153.26 | -2.5 | | -17 | 51(1) | -50 | [-22] | [-65] | [18] | -80 | -569 | DP | -0.1 | OpenShort | | (-47) | -32 | 71 | 4 | -20 | -1.4,5 | 35 | | 22 | Mar/17 | 9 | 200.89 | 192.1 | 168.24(-0.85) | 161.61(-0.98) | 155.99(-1.68) | 151.43 | -2.6 | | -17 | 50(2.9) | -50 | [-22] | [-77] | [-8] | -92 | -808 | DT | -0.5 | OpenShort? | | (-55) | -44 | 39 | -5 | -20 | -1.7,1 | 35 | | 23 | Mar/16 | 15 | 203.44 | 197.32 | 169.69(-0.85) | 163.2(-0.97) | 158.65(-1.45) | 150.43 | -3 | | -19 | 47(-5.3) | -50 | [-22] | [-74] | [-90] | -103 | -922 | DT | -0.9 | CloseShort? | | (-54) | -38 | -181 | -10 | -20 | -2.1,0 | 33 | | 24 | Mar/16 | 14 | 203.44 | 197.32 | 171.15(-1.13) | 164.8(-0.86) | 160.99(-0.81) | 155.19 | -2.7 | | -19 | 53(-2.2) | -50 | [-33] | [-61] | [-80] | -91 | -474 | DT | -0.6 | HoldShort | | (-44) | -23 | -182 | -6 | -20 | -1.7,2 | 33 | | 25 | Mar/16 | 13 | 203.44 | 197.32 | 173.11(-1) | 166.22(-0.79) | 162.3(-2.13) | 160.16 | -2.4 | | -19 | 55(-3.5) | -50 | [-29] | [-97] | [-39] | -77 | -521 | DT | -0.2 | HoldShort | | (-61) | -61 | -94 | -2 | -20 | -1.3,6 | 33 | | | | |
| 26 | Mar/16 | 12 | 203.44 | 197.32 | 174.86(-0.97) | 167.54(-0.8) | 165.82(-0.84) | 162.77 | -2.3 | | -19 | 58(-3.5) | -50 | [-28] | [-60] | [-26] | -73 | -316 | DT | -0.3 | OpenShort | | (-57) | -24 | -69 | -0 | -20 | -1.2,7 | 33 | | 27 | Mar/16 | 11 | 203.44 | 197.32 | 176.57(-0.94) | 168.9(-0.52) | 167.23(-0.31) | 164.72 | -2.2 | | -19 | 62(-3.3) | -50 | [-27] | [-40] | [24] | -73 | -247 | DP | -0.2 | OpenShort | | (-57) | -9 | 94 | -14 | -20 | -1.1,5 | 33 | | 28 | Mar/16 | 10 | 203.44 | 197.32 | 178.25(-1.06) | 169.78(-1) | 167.76(-0.5) | 162.13 | -2.3 | | -19 | 65(-1.4) | -50 | [-31] | [-54] | [-4] | -71 | -443 | DT | -0.5 | OpenShort | | (-63) | -14 | 14 | 1 | -20 | -1.4,14 | 33 | | 29 | Mar/16 | 9 | 203.44 | 197.32 | 180.15(-1.09) | 171.5(-1.22) | 168.61(-0.9) | 161.74 | -2.4 | | -19 | 66(0.4) | -50 | [-31] | [-68] | [-187] | -72 | -597 | DT | -0.6 | OpenShort? | | (-66) | -26 | -530 | 4 | -20 | -1.6,18 | 33 | | 30 | Mar/13 | 15 | 206.95 | 203.9 | 182.13(-0.65) | 173.62(-0.05) | 170.14(0.53) | 177.76 | -2.4 | | -11 | 66(-35.9) | -40 | [-19] | [4] | [110] | -32 | 142 | UR | 0.7 | SmallShort? | | (-40) | 15 | 276 | 19 | 20 | -0.4,28 | 41 | | | | |
| 31 | Mar/13 | 14 | 206.95 | 203.9 | 183.33(-0.98) | 173.7(-0.67) | 169.25(-0.77) | 169.8 | -3 | | -11 | 102(-0.5) | -50 | [-37] | [-57] | [28] | -73 | -228 | DP | 0 | OpenShort | | (-54) | -29 | 86 | 5 | -18 | -1.1,5 | 41 | | 32 | Mar/13 | 13 | 206.95 | 203.9 | 185.14(-0.92) | 174.87(-0.74) | 170.56(-0.73) | 167.35 | -3.2 | | -11 | 102(1.8) | -50 | [-35] | [-57] | [-1] | -84 | -482 | DT | -0.3 | OpenShort | | (-64) | -28 | 34 | 0 | -20 | -1.4,1 | 41 | | 33 | Mar/13 | 12 | 206.95 | 203.9 | 186.85(-0.97) | 176.17(-0.75) | 171.81(-1.48) | 166.39 | -3.3 | | -11 | 101(4.3) | -50 | [-37] | [-86] | [-54] | -90 | -701 | DT | -0.4 | OpenShort | | (-58) | -57 | -105 | -3 | -20 | -1.6,0 | 41 | | 34 | Mar/13 | 11 | 206.95 | 203.9 | 188.67(-0.89) | 177.5(-1.38) | 174.38(-1.53) | 169.42 | -3 | | -11 | 96(4.1) | -50 | [-34] | [-99] | [-45] | -87 | -690 | DT | -0.4 | OpenShort | | (-55) | -58 | -131 | 1 | -20 | -1.6,3 | 41 | | 35 | Mar/13 | 10 | 206.95 | 203.9 | 190.36(-0.8) | 179.99(-1.2) | 177.09(-0.6) | 173.28 | -2.7 | | -11 | 92(1.6) | -50 | [-31] | [-59] | [-35] | -85 | -478 | DT | -0.3 | OpenShort | | (-48) | -23 | -104 | -0 | -6 | -1.5,3 | 41 | | | | |
| 36 | Mar/13 | 9 | 206.95 | 203.9 | 191.89(-0.8) | 182.18(-1.12) | 178.15(-0.58) | 176.38 | -2.5 | | -11 | 91(1.5) | -50 | [-31] | [-57] | [33] | -81 | -385 | DP | -0.2 | OpenShort? | | (-44) | -22 | 95 | -1 | 15 | -1.4,4 | 41 | | 37 | Mar/12 | 15 | 208.45 | 206.01 | 193.44(-0.88) | 184.24(-1.33) | 179.18(-0.75) | 173.56 | -3.2 | | -14 | 89(-5.3) | -50 | [-34] | [-73] | [-72] | -89 | -580 | DT | -0.5 | HoldShort? | | (-54) | -29 | -188 | 3 | -20 | -1.8,6 | 37 | | 38 | Mar/12 | 14 | 208.45 | 206.01 | 195.15(-0.65) | 186.73(-1.1) | 180.54(-0.04) | 179.27 | -2.7 | | -14 | 94(4.8) | -50 | [-26] | [-40] | [-43] | -84 | -378 | DT | -0.1 | OpenShort | | (-45) | -2 | -119 | 4 | -20 | -1.6,6 | 37 | | 39 | Mar/12 | 13 | 208.45 | 206.01 | 196.44(-0.55) | 188.81(-0.96) | 180.61(-1.24) | 182.97 | -2.4 | | -14 | 90(2.4) | -50 | [-22] | [-84] | [49] | -77 | -529 | DP | 0.2 | OpenShort | | (-35) | -49 | 145 | 12 | -14 | -1.4,8 | 37 | | 40 | Mar/12 | 12 | 208.45 | 206.01 | 197.52(-0.73) | 190.64(-1.2) | 182.88(-1.79) | 178.57 | -2.8 | | -14 | 87(7.6) | -50 | [-29] | [-112] | [-46] | -97 | -768 | DT | -0.5 | OpenShort | | (-41) | -71 | -96 | 13 | -20 | -2,3 | 37 | | | | |
| 41 | Mar/12 | 11 | 208.45 | 206.01 | 198.97(-0.67) | 192.96(-1.25) | 186.21(-1.63) | 181.55 | -2.5 | | -14 | 80(7) | -50 | [-27] | [-107] | [1] | -97 | -703 | DP | -0.5 | OpenShort | | (-41) | -65 | 40 | 1 | -20 | -2,3 | 37 | | 42 | Mar/12 | 10 | 208.45 | 206.01 | 200.3(-0.71) | 195.4(-1.08) | 189.3(-1.87) | 180.33 | -2.6 | | -14 | 73(12) | -50 | [-28] | [-113] | [-19] | -112 | -835 | DT | -1.1 | HoldShort | | (-44) | -74 | 23 | -5 | -20 | -2.5,1 | 37 | | 43 | Mar/12 | 9 | 208.45 | 206.01 | 201.74(-0.71) | 197.53(-1.16) | 192.92(-2.08) | 179.63 | -2.7 | | -14 | 61(19.5) | -50 | [-28] | [-123] | [-182] | -135 | -971 | DT | -2 | HoldShort? | | (-45) | -83 | -445 | -14 | -20 | -3.4,0 | 37 | | 44 | Mar/11 | 15 | 210.44 | 210.2 | 203.18(-0.37) | 199.85(-0.44) | 197.01(-0.7) | 194.34 | -2.3 | | -7 | 41(-26.8) | -50 | [-15] | [-46] | [-18] | -100 | -307 | DT | -0.6 | CloseShort? | | (-21) | -28 | -26 | -4 | -20 | -2,0 | 45 | | 45 | Mar/11 | 14 | 210.44 | 210.2 | 203.93(-0.5) | 200.74(-0.43) | 198.4(-0.65) | 195.2 | -2.2 | | -7 | 68(0.6) | -50 | [-24] | [-54] | [-27] | -98 | -151 | DT | -0.7 | HoldShort | | (-22) | -32 | -54 | -5 | -20 | -1.9,0 | 45 | | | | |
| 46 | Mar/11 | 13 | 210.44 | 210.2 | 204.95(-0.42) | 201.6(-0.52) | 199.71(-0.88) | 197 | -2 | | -7 | 67(-2.9) | -50 | [-20] | [-67] | [-19] | -93 | -225 | DT | -0.6 | HoldShort | | (-28) | -43 | -42 | -7 | -20 | -1.7,0 | 45 | | 47 | Mar/11 | 12 | 210.44 | 210.2 | 205.82(-0.44) | 202.64(-0.46) | 201.49(-0.33) | 198.41 | -1.7 | | -7 | 70(-1.2) | -50 | [-21] | [-39] | [-21] | -88 | -64 | DT | -0.6 | HoldShort | | (-24) | -16 | -50 | -5 | -20 | -1.5,0 | 45 | | 48 | Mar/11 | 11 | 210.44 | 210.2 | 206.73(-0.39) | 203.57(-0.24) | 202.15(-0.26) | 200.12 | -1.5 | | -7 | 71(-0.7) | -50 | [-19] | [-29] | [-22] | -83 | -51 | DT | -0.4 | HoldShort | | (-25) | -13 | -34 | -28 | -20 | -1.3,0 | 45 | | 49 | Mar/11 | 10 | 210.44 | 210.2 | 207.53(-0.35) | 204.06(-0.16) | 202.69(-0.19) | 201.26 | -1.3 | | -7 | 72(0.8) | -50 | [-17] | [-24] | [-14] | -73 | -50 | DT | -0.3 | OpenShort | | (-22) | -9 | -14 | -24 | -20 | -1.3,10 | 45 | | 50 | Mar/11 | 9 | 210.44 | 210.2 | 208.25(-0.3) | 204.39(-0.28) | 203.07(-0.21) | 201.75 | -1.3 | | -7 | 71(0.9) | -50 | [-15] | [-27] | [-46] | -73 | -104 | DT | -0.3 | OpenShort? | | (-21) | -10 | -119 | -24 | -20 | -1.3,10 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|