|
|
| ^ CME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 4, 2020 |
|
CME Trading Signals: Hourly Price Forecast and Prediction(CME Group Inc. Class A)
One month low (close): $198.9900 One month high (close): $223.4500
CME Daily Change: 3.22% Daily StdDev 1.74% CME EMA_5_Trend: 0.3% 10Minute StdDev: $6.9775
Latest Price : $223.45(3.22%) | Fri. Mar 6, 2020($2.7) Thu. Mar 5, 2020($2) Wed. Mar 4, 2020($4.1) Tue. Mar 3, 2020($4.6) Mon. Mar 2, 2020($3.5) Fri. Feb 28, 2020($9.3) Thu. Feb 27, 2020($4.2) Wed. Feb 26, 2020($5.5)
| CME Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.3% Daily EMA 20 BBV: 2.4
| | Wed. Mar. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/4 | 12 | 211.45 | 211.59 | 210.14(0.51) | 216.44(0.46) | 218.56(0.87) | 221.78 | 2.1 | | 5 | 147(6.4) | 50 | [29] | [78] | [33] | 90 | 395 | UT | 0.4 | OpenLong | | (63) | 50 | 80 | 3 | 20 | 1.6,100 | 61 | Sample size 50 Avg positive next hour return: 1.07%(54%) Avg negative next hour return: -0.73%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 216.44(hourly_sma_10 -2.41%) 211.59(daily_ema_10 -4.59%) 211.45(daily_ema_20 -4.66%) 210.14(hourly_sma_20 -5.25%)
Resistance Levels:
|
| | | 2 | Mar/4 | 11 | 211.45 | 211.59 | 209.06(0.45) | 215.46(0.59) | 216.68(0.59) | 220.15 | 1.8 | | 5 | 140(5.8) | 50 | [26] | [65] | [38] | 90 | 370 | UT | 0.5 | OpenLong | | (54) | 34 | 108 | 3 | 20 | 1.6,100 | 61 | | 3 | Mar/4 | 10 | 211.45 | 211.59 | 208.12(0.43) | 214.19(0.64) | 215.41(0.26) | 218 | 1.3 | | 5 | 134(4.7) | 50 | [25] | [47] | [20] | 88 | 277 | UT | 0.4 | OpenLong | | (46) | 15 | 60 | 7 | -8 | 1.5,100 | 61 | | 4 | Mar/4 | 9 | 211.45 | 211.59 | 207.24(0.4) | 212.82(0.56) | 214.84(0.2) | 216.81 | 1.1 | | 5 | 130(7.8) | 50 | [23] | [41] | [14] | 82 | 275 | UT | 0.3 | OpenLong? | | (46) | 12 | 37 | 2 | 12 | 1.5,94 | 61 | | 5 | Mar/3 | 15 | 210.96 | 209.89 | 206.41(0.26) | 211.62(0.5) | 214.42(0.05) | 216.08 | 1.2 | | -1 | 122(-14) | 50 | [15] | [23] | [66] | 80 | 339 | UT | 0.3 | HoldLong? | | (45) | 3 | 190 | -2 | 20 | 1.6,90 | 54 | | | | |
| 6 | Mar/3 | 14 | 210.96 | 209.89 | 205.86(0.01) | 210.56(0.4) | 214.32(0.04) | 212.37 | 0.3 | | -1 | 136(-3.8) | -50 | [1] | [16] | [-27] | 67 | 320 | CR | -0.3 | HoldShort | | (20) | 2 | -72 | -5 | -20 | 1.1,89 | 54 | | 7 | Mar/3 | 13 | 210.96 | 209.89 | 205.83(-0.03) | 209.72(0.56) | 214.23(0.59) | 213.78 | 0.7 | | -1 | 140(-4.1) | -30 | [-2] | [53] | [-22] | 77 | 487 | RG | -0.1 | Wait | | (5) | 35 | -71 | 1 | 18 | 1.3,94 | 54 | | 8 | Mar/3 | 12 | 210.96 | 209.89 | 205.89(-0.03) | 208.56(0.69) | 212.97(1.03) | 215.18 | 1 | | -1 | 144(-4.7) | 15 | [-2] | [82] | [17] | 86 | 606 | UR | 0.4 | SmallShort | | (0) | 61 | 25 | 16 | 20 | 1.5,98 | 54 | | 9 | Mar/3 | 11 | 210.96 | 209.89 | 205.95(-0.08) | 207.13(0.79) | 210.8(0.94) | 214.68 | 0.9 | | -1 | 148(-10.9) | -0 | [-5] | [79] | [-5] | 83 | 590 | RG | 0.6 | Wait | | (-4) | 55 | -47 | 24 | 20 | 1.4,98 | 54 | | 10 | Mar/3 | 10 | 210.96 | 209.89 | 206.11(-0.12) | 205.5(0.82) | 208.83(0.98) | 215.6 | 1.1 | | -1 | 159(-15.3) | -15 | [-7] | [82] | [81] | 74 | 658 | UR | 1 | SmallShort | | (-7) | 58 | 188 | 32 | 20 | 1.4,89 | 54 | | | | |
| 11 | Mar/3 | 9 | 210.96 | 209.89 | 206.35(-0.28) | 203.83(0.57) | 206.81(0.78) | 211.93 | 0.2 | | -1 | 175(-17.5) | -30 | [-17] | [60] | [94] | 38 | 528 | UR | 0.7 | SmallShort? | | (-24) | 46 | 234 | 22 | 20 | 0.8,68 | 54 | | 12 | Mar/2 | 15 | 210.81 | 209.46 | 206.92(-0.39) | 202.67(0.31) | 205.21(0.52) | 207.47 | -0.8 | | -5 | 192(-15.9) | -35 | [-23] | [32] | [66] | 10 | 312 | UR | 0.3 | SmallShort? | | (-44) | 31 | 168 | 15 | 20 | 0.1,57 | 47 | | 13 | Mar/2 | 14 | 210.81 | 209.46 | 207.73(-0.39) | 202.04(0.19) | 204.15(0.34) | 204.3 | -1.6 | | -5 | 208(-8.5) | -50 | [-24] | [19] | [-5] | -21 | 97 | RG | 0 | Wait | | (-53) | 21 | -29 | 10 | 20 | -0.4,39 | 47 | | 14 | Mar/2 | 13 | 210.81 | 209.46 | 208.54(-0.39) | 201.66(0.23) | 203.46(0.64) | 204.85 | -1.4 | | -5 | 217(-5.1) | -35 | [-24] | [38] | [-4] | -27 | 129 | RG | 0.2 | Wait | | (-44) | 39 | -34 | 12 | 20 | -0.4,33 | 47 | | 15 | Mar/2 | 12 | 210.81 | 209.46 | 209.35(-0.34) | 201.2(0.02) | 202.18(0.66) | 205.48 | -1.3 | | -5 | 222(-4.5) | 0 | [-21] | [34] | [41] | -34 | 103 | UR | 0.4 | SmallShort | | (-42) | 40 | 83 | 14 | 20 | -0.4,26 | 47 | | | | |
| 16 | Mar/2 | 11 | 210.81 | 209.46 | 210.06(-0.38) | 201.17(-0.38) | 200.85(0.36) | 203.93 | -1.7 | | -5 | 226(-2.2) | 0 | [-23] | [3] | [48] | -50 | -26 | UR | 0.3 | SmallShort | | (-42) | 22 | 95 | 13 | 20 | -0.7,18 | 47 | | 17 | Mar/2 | 10 | 210.81 | 209.46 | 210.85(-0.43) | 201.94(-0.63) | 200.13(0.09) | 202.18 | -2.1 | | -5 | 228(2.7) | -20 | [-26] | [-22] | [37] | -64 | -156 | DP | 0.2 | OpenShort | | (-48) | 6 | 71 | 9 | 20 | -0.9,9 | 47 | | 18 | Mar/2 | 9 | 210.81 | 209.46 | 211.75(-0.42) | 203.22(-0.76) | 199.94(0.04) | 200.87 | -2.4 | | -5 | 226(7.9) | 0 | [-26] | [-29] | [52] | -77 | -269 | RG | 0.1 | Wait? | | (-52) | 2 | 134 | 5 | 20 | -1.2,3 | 47 | | 19 | Feb/28 | 15 | 211.18 | 209.82 | 212.63(-0.4) | 204.77(-0.94) | 199.85(-0.19) | 198.42 | -2.9 | | -10 | 218(21.9) | -50 | [-24] | [-52] | [-10] | -90 | -472 | DT | -0.2 | OpenShort? | | (-53) | -12 | -25 | 1 | -20 | -1.6,0 | 38 | | 20 | Feb/28 | 14 | 211.18 | 209.82 | 213.48(-0.22) | 206.71(-1.03) | 200.23(-0.62) | 198.87 | -2.8 | | -10 | 196(12.2) | -50 | [-15] | [-85] | [-29] | -92 | -639 | DT | -0.2 | OpenShort | | (-44) | -41 | -78 | 3 | -20 | -1.7,1 | 38 | | | | |
| 21 | Feb/28 | 13 | 211.18 | 209.82 | 213.94(-0.18) | 208.87(-1.09) | 201.48(-1.12) | 200.32 | -2.5 | | -10 | 184(11.2) | -50 | [-12] | [-120] | [-20] | -91 | -702 | DT | -0.1 | OpenShort | | (-22) | -75 | -49 | 3 | -20 | -1.7,2 | 38 | | 22 | Feb/28 | 12 | 211.18 | 209.82 | 214.33(-0.18) | 211.17(-1.05) | 203.76(-1.33) | 201.22 | -2.3 | | -10 | 172(11.2) | -50 | [-12] | [-133] | [4] | -93 | -704 | DP | -0.3 | OpenShort | | (-19) | -89 | 42 | -6 | -20 | -1.8,2 | 38 | | 23 | Feb/28 | 11 | 211.18 | 209.82 | 214.71(-0.21) | 213.42(-0.93) | 206.51(-1.51) | 200.44 | -2.5 | | -10 | 161(14.8) | -50 | [-14] | [-141] | [-20] | -100 | -763 | DT | -0.9 | HoldShort | | (-22) | -101 | 8 | -21 | -20 | -2,0 | 38 | | 24 | Feb/28 | 10 | 211.18 | 209.82 | 215.16(-0.22) | 215.43(-0.95) | 209.69(-1.64) | 200.3 | -2.5 | | -10 | 146(18.2) | -50 | [-15] | [-151] | [-114] | -100 | -806 | DT | -1.5 | HoldShort | | (-24) | -109 | -254 | -33 | -20 | -2.3,8 | 38 | | 25 | Feb/28 | 9 | 211.18 | 209.82 | 215.65(-0.12) | 217.5(-0.66) | 213.18(-1.42) | 205.1 | -1.4 | | -10 | 128(7.1) | -50 | [-8] | [-125] | [-139] | -76 | -634 | DT | -1.5 | OpenShort? | | (-13) | -95 | -340 | -31 | -20 | -1.9,22 | 38 | | | | |
| 26 | Feb/27 | 15 | 212.2 | 210.9 | 215.91(0.06) | 218.95(-0.37) | 216.26(-1.06) | 211.73 | -0.1 | | -4 | 121(-27.7) | -25 | [4] | [-82] | [-71] | -38 | -390 | DR | -0.9 | OpenShort? | | (3) | -71 | -164 | -27 | -20 | -0.8,32 | 48 | | 27 | Feb/27 | 14 | 212.2 | 210.9 | 215.79(0.13) | 219.76(-0.24) | 218.59(-0.79) | 214.98 | 0.8 | | -4 | 149(-3.8) | -10 | [10] | [-65] | [-35] | -2 | -265 | DR | -0.7 | OpenShort | | (15) | -59 | -67 | -23 | -20 | -0.2,53 | 48 | | 28 | Feb/27 | 13 | 212.2 | 210.9 | 215.51(0.15) | 220.28(-0.1) | 220.33(-0.38) | 216.33 | 1.1 | | -4 | 153(-2.8) | -20 | [11] | [-29] | [-36] | 18 | -128 | DR | -0.7 | OpenShort | | (19) | -28 | -73 | -23 | -20 | 0.1,65 | 48 | | 29 | Feb/27 | 12 | 212.2 | 210.9 | 215.18(0.18) | 220.5(0.12) | 221.18(-0.28) | 217.79 | 1.6 | | -4 | 155(-1) | -45 | [13] | [-13] | [-56] | 43 | -51 | DR | -0.6 | OpenShort | | (22) | -21 | -133 | -18 | -20 | 0.5,80 | 48 | | 30 | Feb/27 | 11 | 212.2 | 210.9 | 214.8(0.23) | 220.24(0.56) | 221.81(0.08) | 220.48 | 2.3 | | -4 | 156(2.9) | -45 | [17] | [32] | [-56] | 67 | 116 | CR | -0.2 | HoldShort | | (28) | 6 | -140 | -7 | -20 | 1,92 | 48 | | | | |
| 31 | Feb/27 | 10 | 212.2 | 210.9 | 214.3(0.29) | 219.02(0.7) | 221.64(0.32) | 223.36 | 3.1 | | -4 | 154(10.3) | 50 | [22] | [56] | [-7] | 88 | 276 | CR | 0.3 | OpenShort | | (34) | 24 | -16 | -3 | -8 | 1.6,98 | 48 | | 32 | Feb/27 | 9 | 212.2 | 210.9 | 213.68(0.3) | 217.49(0.69) | 220.94(0.32) | 223.69 | 3.2 | | -4 | 143(14) | 50 | [22] | [56] | [55] | 97 | 319 | UT | 0.5 | OpenLong? | | (35) | 24 | 153 | 0 | 20 | 1.9,99 | 48 | | 33 | Feb/26 | 15 | 212.37 | 210.68 | 213.05(0.23) | 216(0.52) | 220.23(0.19) | 220.57 | 2.3 | | 0 | 129(6.5) | 50 | [17] | [42] | [-4] | 88 | 224 | CR | 0.1 | OpenShort? | | (26) | 14 | -18 | -6 | 20 | 1.6,98 | 58 | | 34 | Feb/26 | 14 | 212.37 | 210.68 | 212.57(0.28) | 214.89(0.51) | 219.81(0.52) | 220.95 | 2.4 | | 0 | 123(11.1) | 50 | [22] | [72] | [27] | 96 | 280 | UT | 0.3 | OpenLong | | (27) | 42 | 65 | -9 | 20 | 1.9,98 | 58 | | 35 | Feb/26 | 13 | 212.37 | 210.68 | 211.97(0.24) | 213.79(0.44) | 218.68(1.05) | 219.63 | 2 | | 0 | 112(9.4) | 50 | [19] | [111] | [3] | 96 | 377 | UT | 0.2 | OpenLong | | (28) | 84 | -12 | -3 | 20 | 1.9,98 | 58 | | | | |
| 36 | Feb/26 | 12 | 212.37 | 210.68 | 211.45(0.27) | 212.86(0.5) | 216.4(1.1) | 219.87 | 2.1 | | 0 | 102(13.2) | 50 | [22] | [118] | [7] | 107 | 404 | UT | 0.9 | HoldLong | | (29) | 88 | -13 | 11 | 20 | 2.3,99 | 58 | | 37 | Feb/26 | 11 | 212.37 | 210.68 | 210.87(0.29) | 211.81(0.51) | 214.04(1.07) | 220.14 | 2.2 | | 0 | 89(21.5) | 50 | [23] | [116] | [52] | 123 | 423 | UT | 1.9 | HoldLong | | (32) | 86 | 83 | 66 | 20 | 2.9,100 | 58 | | 38 | Feb/26 | 10 | 212.37 | 210.68 | 210.26(0.23) | 210.74(0.41) | 211.77(0.86) | 218.48 | 1.7 | | 0 | 68(24.2) | 50 | [18] | [94] | [77] | 104 | 379 | UT | 2.8 | HoldLong | | (29) | 69 | 162 | 57 | 20 | 3.4,69 | 58 | | 39 | Feb/26 | 9 | 212.37 | 210.68 | 209.77(0.14) | 209.87(0.24) | 209.97(0.51) | 215.27 | 0.8 | | 0 | 43(16.9) | 50 | [11] | [58] | [138] | 73 | 251 | UT | 3.4 | OpenLong? | | (17) | 41 | 366 | 36 | 20 | 3.5,35 | 58 | | 40 | Feb/25 | 15 | 211.96 | 209.7 | 209.49(-0.04) | 209.36(-0.11) | 208.91(-0.2) | 208.25 | -1.2 | | -10 | 26(-3.2) | -50 | [-3] | [-23] | [-2] | -75 | -67 | DT | -0.7 | HoldShort? | | (-3) | -16 | 10 | -28 | -11 | -1.3,8 | 34 | | | | |
| 41 | Feb/25 | 14 | 211.96 | 209.7 | 209.57(-0.02) | 209.59(-0.13) | 209.33(-0.12) | 208.06 | -1.3 | | -10 | 30(1.1) | -50 | [-2] | [-21] | [-19] | -67 | -79 | DT | -1.4 | OpenShort | | (-5) | -12 | -37 | -30 | -20 | -1.6,23 | 34 | | 42 | Feb/25 | 13 | 211.96 | 209.7 | 209.57(0) | 209.86(-0.11) | 209.58(-0.06) | 208.77 | -1 | | -10 | 29(-1.9) | -50 | [0] | [-13] | [-17] | -34 | -54 | DR | -0.9 | OpenShort | | (0) | -6 | -38 | -20 | -11 | -0.9,39 | 34 | | 43 | Feb/25 | 12 | 211.96 | 209.7 | 209.59(0.04) | 210.1(-0.07) | 209.72(-0.03) | 209.5 | -0.8 | | -10 | 30(-5.8) | -50 | [4] | [-8] | [-9] | 9 | -42 | DR | -0.2 | OpenShort | | (2) | -3 | -25 | 1 | -7 | -0.1,61 | 34 | | 44 | Feb/25 | 11 | 211.96 | 209.7 | 209.51(0.08) | 210.24(0.04) | 209.78(-0.01) | 209.98 | -0.6 | | -10 | 36(-6.2) | -20 | [8] | [1] | [-7] | 22 | -55 | CR | 0.2 | HoldShort | | (5) | -1 | -18 | 2 | -16 | 0.4,62 | 34 | | 45 | Feb/25 | 10 | 211.96 | 209.7 | 209.34(0.1) | 210.15(0.05) | 209.8(-0.02) | 210.33 | -0.5 | | -10 | 42(0.1) | 20 | [10] | [1] | [16] | 27 | -45 | UT | 0.4 | OpenLong | | (11) | -2 | 51 | -3 | -6 | 0.8,57 | 34 | | | | |
| 46 | Feb/25 | 9 | 211.96 | 209.7 | 209.13(0.03) | 210.04(0.05) | 209.85(-0.14) | 209.34 | -0.8 | | -10 | 42(-0.8) | -50 | [3] | [-13] | [-7] | 7 | -48 | DR | -0.4 | OpenShort? | | (9) | -14 | -5 | -16 | -20 | 0.2,52 | 34 | | 47 | Feb/24 | 15 | 212.21 | 210.17 | 209.06(0.04) | 209.94(0.08) | 210.14(-0.16) | 209.44 | -0.9 | | -7 | 43(-1.9) | -45 | [4] | [-12] | [-12] | 17 | -52 | DR | -0.5 | OpenShort? | | (4) | -16 | -20 | -18 | -20 | 0.3,59 | 39 | | 48 | Feb/24 | 14 | 212.21 | 210.17 | 208.99(0.04) | 209.77(0.05) | 210.49(-0.1) | 209.81 | -0.8 | | -7 | 45(-1.5) | -35 | [4] | [-8] | [-4] | 37 | -20 | DR | -0.5 | OpenShort | | (5) | -10 | -15 | 12 | -10 | 0.6,72 | 39 | | 49 | Feb/24 | 13 | 212.21 | 210.17 | 208.91(-0.01) | 209.66(0.02) | 210.71(0.1) | 210.1 | -0.7 | | -7 | 47(-1.5) | -50 | [-1] | [9] | [-4] | 56 | 92 | RG | -0.4 | Wait | | (5) | 10 | -24 | 19 | 10 | 0.9,83 | 39 | | 50 | Feb/24 | 12 | 212.21 | 210.17 | 208.94(-0.01) | 209.61(0.03) | 210.49(0.12) | 210.56 | -0.6 | | -7 | 48(-3) | -50 | [-1] | [12] | [2] | 70 | 117 | UR | 0 | SmallShort | | (-0) | 12 | -12 | 23 | 20 | 1.1,92 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|