|
|
| ^ CME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 8, 2020 |
|
CME Trading Signals: Hourly Price Forecast and Prediction(CME Group Inc. Class A)
One month low (close): $199.2500 One month high (close): $206.1100
CME Daily Change: 0.54% Daily StdDev 1.05% CME EMA_5_Trend: 0.54% 10Minute StdDev: $0.9817
Latest Price : $206.11(0.54%) | Fri. Jan 10, 2020($1.4) Thu. Jan 9, 2020($1.3) Wed. Jan 8, 2020($1.1) Tue. Jan 7, 2020($0.5) Mon. Jan 6, 2020($0.9) Fri. Jan 3, 2020($1.4) Thu. Jan 2, 2020($1.1) Tue. Dec 31, 2019($1)
| CME Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.54% Daily EMA 20 BBV: 1.6
| | Wed. Jan. 8, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/8 | 11 | 203.25 | 203.09 | 205.2(0.08) | 205.53(0.12) | 206.28(0.25) | 207.62 | 2.4 | | 1 | 51(7.6) | 50 | [8] | [33] | [18] | 118 | 101 | UT | 1.5 | HoldLong | | (8) | 24 | 32 | 25 | 20 | 2.7,100 | 54 | Sample size 50 Avg positive next hour return: 0.16%(46%) Avg negative next hour return: -0.11%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 205.53(hourly_sma_10 -1.01%) 205.2(hourly_sma_20 -1.17%) 203.25(daily_ema_20 -2.1%) 203.09(daily_ema_10 -2.18%)
Resistance Levels:
|
| | | 2 | Jan/8 | 10 | 203.25 | 203.09 | 205.03(0.08) | 205.28(0.08) | 205.77(0.13) | 206.87 | 2 | | 1 | 43(5.2) | 50 | [8] | [19] | [12] | 101 | 40 | UT | 1.4 | HoldLong | | (6) | 12 | 18 | 21 | 20 | 2.4,91 | 54 | | 3 | Jan/8 | 9 | 203.25 | 203.09 | 204.88(0.06) | 205.11(0.05) | 205.5(0.13) | 206.45 | 1.8 | | 1 | 38(4.6) | 50 | [6] | [17] | [23] | 89 | 51 | UT | 1.4 | OpenLong? | | (6) | 12 | 51 | 17 | 20 | 2.3,81 | 54 | | 4 | Jan/7 | 15 | 203.17 | 202.76 | 204.75(0.03) | 205(-0.03) | 205.24(0.14) | 205.28 | 1.2 | | -1 | 34(-16.7) | 15 | [3] | [13] | [4] | 42 | 34 | UT | 0.1 | OpenLong? | | (3) | 13 | 5 | 5 | 17 | 0.9,69 | 53 | | 5 | Jan/7 | 14 | 203.17 | 202.76 | 204.68(0.08) | 205(-0) | 204.96(0.09) | 205.17 | 1.2 | | -1 | 50(-11.4) | 35 | [8] | [11] | [3] | 38 | -41 | UT | 0.2 | OpenLong | | (3) | 9 | 4 | 12 | 2 | 0.6,73 | 53 | | | | |
| 6 | Jan/7 | 13 | 203.17 | 202.76 | 204.51(0.08) | 205.05(0.03) | 204.96(-0) | 205.09 | 1.1 | | -1 | 62(-8.6) | 20 | [8] | [4] | [-4] | 38 | -54 | CR | 0.3 | HoldShort | | (8) | -0 | -19 | 18 | -5 | 0.6,73 | 53 | | 7 | Jan/7 | 12 | 203.17 | 202.76 | 204.34(0.1) | 205(0.05) | 204.79(0.03) | 205.53 | 1.4 | | -1 | 70(-5.8) | 40 | [10] | [8] | [7] | 28 | -38 | UT | 0.6 | OpenLong | | (9) | 3 | 17 | 2 | 8 | 1,53 | 53 | | 8 | Jan/7 | 11 | 203.17 | 202.76 | 204.14(0.09) | 204.9(0.02) | 204.72(-0.02) | 205.13 | 1.1 | | -1 | 76(-4.5) | 45 | [9] | [2] | [16] | 3 | -51 | UT | 0.3 | OpenLong | | (8) | -2 | 56 | -17 | 5 | 0.8,33 | 53 | | 9 | Jan/7 | 10 | 203.17 | 202.76 | 203.95(0.06) | 204.85(-0.02) | 204.76(-0.19) | 203.87 | 0.4 | | -1 | 81(-5.8) | -10 | [6] | [-17] | [-13] | -15 | -113 | DR | -0.6 | OpenShort | | (5) | -18 | -19 | -27 | -20 | -0.1,38 | 53 | | 10 | Jan/7 | 9 | 203.17 | 202.76 | 203.83(0.07) | 204.89(0.01) | 205.15(-0.09) | 204.3 | 0.7 | | -1 | 86(-4.8) | -15 | [7] | [-6] | [-17] | 23 | -79 | DR | -0.6 | OpenShort? | | (6) | -9 | -36 | -18 | -20 | 0.3,65 | 53 | | | | |
| 11 | Jan/6 | 15 | 203.19 | 202.49 | 203.68(0.09) | 204.87(0.04) | 205.33(0.06) | 205.12 | 1.1 | | -3 | 91(-6.2) | 10 | [9] | [10] | [-3] | 54 | -10 | CR | -0.1 | HoldShort? | | (9) | 6 | -4 | -11 | -1 | 0.9,81 | 50 | | 12 | Jan/6 | 14 | 203.19 | 202.49 | 203.49(0.12) | 204.78(0.07) | 205.21(0.07) | 205.2 | 1.2 | | -3 | 97(-7.5) | 20 | [11] | [13] | [-3] | 67 | -28 | CR | -0 | HoldShort | | (9) | 7 | -5 | -4 | -1 | 1,92 | 50 | | 13 | Jan/6 | 13 | 203.19 | 202.49 | 203.25(0.14) | 204.64(0.07) | 205.07(0.06) | 205.33 | 1.3 | | -3 | 105(-5.8) | 15 | [13] | [13] | [-6] | 76 | -31 | CR | 0.1 | OpenShort | | (12) | 6 | -20 | 1 | 9 | 1.2,96 | 50 | | 14 | Jan/6 | 12 | 203.19 | 202.49 | 202.96(0.16) | 204.5(0.09) | 204.94(0.15) | 205.78 | 1.5 | | -3 | 111(-4.7) | 50 | [15] | [23] | [11] | 86 | 11 | UT | 0.4 | HoldLong | | (14) | 14 | 25 | 3 | 20 | 1.5,98 | 50 | | 15 | Jan/6 | 11 | 203.19 | 202.49 | 202.63(0.16) | 204.32(0.17) | 204.64(0.11) | 205.2 | 1.2 | | -3 | 115(-2.3) | 50 | [15] | [22] | [9] | 79 | -9 | UT | 0.3 | HoldLong | | (14) | 10 | 31 | -3 | -7 | 1.3,96 | 50 | | | | |
| 16 | Jan/6 | 10 | 203.19 | 202.49 | 202.3(0.14) | 203.97(0.14) | 204.42(0.03) | 204.51 | 0.8 | | -3 | 118(-1.1) | 25 | [13] | [13] | [-1] | 74 | -29 | CR | 0 | HoldShort | | (14) | 3 | -0 | -3 | -10 | 1.1,96 | 50 | | 17 | Jan/6 | 9 | 203.19 | 202.49 | 202.02(0.13) | 203.68(0.15) | 204.36(0.07) | 204.52 | 0.8 | | -3 | 119(2.2) | 25 | [12] | [17] | [-3] | 78 | 1 | CR | 0.1 | OpenShort? | | (13) | 7 | -8 | -3 | -1 | 1.2,98 | 50 | | 18 | Jan/3 | 15 | 203.26 | 202.36 | 201.75(0.12) | 203.38(0.16) | 204.21(0.08) | 204.7 | 0.8 | | -2 | 117(6.2) | 45 | [11] | [19] | [7] | 87 | 46 | UT | 0.2 | OpenLong? | | (13) | 8 | 20 | -2 | 11 | 1.5,99 | 53 | | 19 | Jan/3 | 14 | 203.26 | 202.36 | 201.5(0.12) | 203.05(0.14) | 204.05(0.03) | 204.26 | 0.6 | | -2 | 110(3.6) | 35 | [11] | [13] | [3] | 84 | 30 | UT | 0.1 | OpenLong | | (11) | 3 | 6 | -3 | 13 | 1.4,99 | 53 | | 20 | Jan/3 | 13 | 203.26 | 202.36 | 201.25(0.12) | 202.78(0.14) | 204(0.24) | 204.11 | 0.5 | | -2 | 107(4.5) | 45 | [11] | [31] | [-1] | 86 | 82 | CR | 0.1 | OpenShort | | (11) | 21 | -5 | -6 | 17 | 1.5,98 | 53 | | | | |
| 21 | Jan/3 | 12 | 203.26 | 202.36 | 201.01(0.12) | 202.5(0.15) | 203.52(0.26) | 204.21 | 0.5 | | -2 | 102(8.4) | 50 | [11] | [33] | [7] | 93 | 107 | UT | 0.4 | OpenLong | | (12) | 23 | 20 | -9 | 20 | 1.8,98 | 53 | | 22 | Jan/3 | 11 | 203.26 | 202.36 | 200.76(0.1) | 202.2(0.17) | 202.99(0.22) | 203.76 | 0.3 | | -2 | 94(8.4) | 40 | [9] | [30] | [-0] | 93 | 106 | UT | 0.5 | OpenLong | | (11) | 19 | -6 | 3 | 17 | 1.8,98 | 53 | | 23 | Jan/3 | 10 | 203.26 | 202.36 | 200.57(0.09) | 201.86(0.22) | 202.55(0.25) | 203.9 | 0.4 | | -2 | 85(11) | 40 | [8] | [35] | [3] | 104 | 143 | TP | 0.9 | OpenShort | | (9) | 22 | -4 | 10 | 20 | 2.2,99 | 53 | | 24 | Jan/3 | 9 | 203.26 | 202.36 | 200.39(0.07) | 201.42(0.23) | 202.05(0.25) | 203.99 | 0.4 | | -2 | 74(8.3) | 45 | [6] | [35] | [39] | 120 | 173 | UT | 1.5 | HoldLong? | | (8) | 22 | 101 | 16 | 20 | 2.8,100 | 53 | | 25 | Jan/2 | 15 | 203.25 | 201.95 | 200.25(-0.02) | 200.95(0.16) | 201.55(0.04) | 201.74 | -0.8 | | -5 | 66(3.5) | -50 | [-2] | [9] | [3] | 83 | 100 | UR | 0.2 | SmallShort? | | (2) | 4 | 7 | 5 | -6 | 1.3,100 | 44 | | | | |
| 26 | Jan/2 | 14 | 203.25 | 201.95 | 200.3(-0.03) | 200.63(0.14) | 201.47(0.03) | 201.57 | -0.9 | | -5 | 63(-3.2) | -50 | [-3] | [8] | [1] | 74 | 98 | UR | 0.1 | SmallShort | | (-3) | 3 | 1 | 5 | 2 | 1,99 | 44 | | 27 | Jan/2 | 13 | 203.25 | 201.95 | 200.36(-0.02) | 200.36(0.12) | 201.41(0.12) | 201.54 | -0.9 | | -5 | 66(-2.6) | -40 | [-2] | [15] | [6] | 72 | 110 | UR | 0.1 | SmallShort | | (-3) | 11 | 6 | 13 | 17 | 0.9,99 | 44 | | 28 | Jan/2 | 12 | 203.25 | 201.95 | 200.41(-0.03) | 200.13(0.09) | 201.16(0.18) | 201.4 | -0.9 | | -5 | 68(-2.5) | -35 | [-3] | [19] | [3] | 67 | 124 | UR | 0.2 | SmallShort | | (-3) | 16 | -5 | 16 | 20 | 0.7,99 | 44 | | 29 | Jan/2 | 11 | 203.25 | 201.95 | 200.46(-0.02) | 199.95(0.11) | 200.8(0.23) | 201.53 | -0.9 | | -5 | 71(-0.8) | -25 | [-2] | [24] | [10] | 58 | 127 | UR | 0.5 | SmallShort | | (-2) | 21 | 9 | 28 | 20 | 0.8,88 | 44 | | 30 | Jan/2 | 10 | 203.25 | 201.95 | 200.51(-0.01) | 199.73(0.1) | 200.34(0.28) | 201.33 | -1 | | -5 | 72(-0.6) | -10 | [-1] | [29] | [8] | 34 | 120 | UR | 0.7 | SmallShort | | (-3) | 25 | 3 | 29 | 20 | 0.6,69 | 44 | | | | |
| 31 | Jan/2 | 9 | 203.25 | 201.95 | 200.54(-0.01) | 199.53(0.1) | 199.79(0.24) | 201.27 | -1 | | -5 | 72(0.3) | 5 | [-1] | [25] | [22] | 18 | 110 | UR | 1 | SmallShort? | | (-1) | 21 | 43 | 29 | 20 | 0.5,55 | 44 | | 32 | Dec/31 | 15 | 203.38 | 202.1 | 200.56(-0.02) | 199.32(0.02) | 199.3(0.11) | 200.3 | -1.6 | | -5 | 72(-2) | -0 | [-2] | [9] | [17] | -27 | 38 | UR | 0.7 | SmallShort? | | (-3) | 10 | 33 | 21 | 20 | -0.2,28 | 41 | | 33 | Dec/31 | 14 | 203.38 | 202.1 | 200.59(-0.04) | 199.28(-0.04) | 199.09(-0.01) | 199.56 | -2 | | -5 | 74(1) | -20 | [-4] | [-5] | [8] | -54 | -13 | DP | 0.3 | OpenShort | | (-4) | -1 | 14 | 11 | 18 | -0.7,14 | 41 | | 34 | Dec/31 | 13 | 203.38 | 202.1 | 200.67(-0.04) | 199.36(-0.09) | 199.09(-0) | 199.26 | -2.1 | | -5 | 73(1.8) | -5 | [-4] | [-6] | [13] | -69 | -31 | RG | 0.1 | Wait | | (-4) | -0 | 32 | 5 | 16 | -1,6 | 41 | | 35 | Dec/31 | 12 | 203.38 | 202.1 | 200.75(-0.06) | 199.55(-0.21) | 199.12(-0.07) | 198.55 | -2.5 | | -5 | 71(4.6) | -50 | [-5] | [-18] | [-5] | -90 | -68 | DT | -0.4 | OpenShort | | (-5) | -6 | -14 | -4 | 7 | -1.6,0 | 41 | | | | |
| 36 | Dec/31 | 11 | 203.38 | 202.1 | 200.88(-0.06) | 199.97(-0.19) | 199.27(-0.04) | 198.84 | -2.4 | | -5 | 67(4.1) | -50 | [-5] | [-14] | [-5] | -86 | -51 | DT | -0.3 | OpenShort | | (-5) | -4 | -17 | 2 | 3 | -1.6,4 | 41 | | 37 | Dec/31 | 10 | 203.38 | 202.1 | 201.01(-0.06) | 200.36(-0.17) | 199.34(-0.06) | 199.22 | -2.2 | | -5 | 63(3.4) | -50 | [-5] | [-15] | [-9] | -83 | -46 | DT | -0.1 | OpenShort | | (-5) | -5 | -20 | -11 | -3 | -1.5,5 | 41 | | 38 | Dec/31 | 9 | 203.38 | 202.1 | 201.13(-0.05) | 200.69(-0.14) | 199.47(-0.08) | 199.66 | -1.9 | | -5 | 59(2.6) | -35 | [-4] | [-15] | [3] | -77 | -41 | DP | 0.2 | OpenShort? | | (-5) | -7 | 16 | -10 | -6 | -1.3,6 | 41 | | 39 | Dec/30 | 15 | 203.53 | 202.37 | 201.23(-0.05) | 200.98(-0.15) | 199.62(-0.18) | 199.31 | -2.3 | | -6 | 57(-2312.8) | -50 | [-4] | [-26] | [-5] | -93 | -96 | DT | -0.3 | HoldShort? | | (-5) | -16 | 1 | -18 | -20 | -1.8,2 | 38 | | 40 | Dec/30 | 14 | 203.53 | 202.37 | 201.32(5.21) | 201.29(-0.13) | 199.98(-0.34) | 199.3 | -2.3 | | -6 | 2369(-897.8) | 50 | [461] | [77] | [-4] | -49 | -5301 | CR | -0 | HoldShort | | (-5) | -30 | 4 | -15 | -20 | -0,1 | 38 | | | | |
| 41 | Dec/30 | 13 | 203.53 | 202.37 | 191.36(5.49) | 201.55(-0.12) | 200.67(-0.35) | 199.22 | -2.4 | | -6 | 3267(-629.7) | 45 | [486] | [83] | [-19] | -48 | -5069 | CR | -0 | HoldShort | | (495) | -31 | -30 | -26 | -20 | 0.1,0 | 38 | | 42 | Dec/30 | 12 | 203.53 | 202.37 | 181.4(5.83) | 201.8(-0.05) | 201.37(-0.27) | 199.87 | -2 | | -6 | 3897(-3.6) | 45 | [516] | [101] | [-18] | -40 | -4773 | CR | -0 | HoldShort | | (525) | -24 | -25 | -33 | -20 | 0.3,3 | 38 | | 43 | Dec/30 | 11 | 203.53 | 202.37 | 171.4(-0.08) | 201.91(-0.03) | 201.92(-0.2) | 200.43 | -1.7 | | -6 | 3900(-2.7) | -50 | [-7] | [-23] | [-17] | -4 | 1720 | DT | -0 | OpenShort | | (560) | -18 | -29 | -21 | -20 | 0.4,36 | 38 | | 44 | Dec/30 | 10 | 203.53 | 202.37 | 171.54(-0.06) | 201.97(0.01) | 202.33(-0.13) | 201.08 | -1.4 | | -6 | 3903(-1.4) | -50 | [-5] | [-14] | [-29] | 29 | 1747 | DT | -0 | OpenShort | | (-6) | -12 | -73 | -10 | -20 | 0.4,69 | 38 | | 45 | Dec/30 | 9 | 203.53 | 202.37 | 171.64(0.01) | 201.96(0.08) | 202.6(0.08) | 202.73 | -0.4 | | -6 | 3905(0.3) | -40 | [1] | [9] | [1] | 60 | 1820 | RG | 0 | Wait? | | (-1) | 7 | -1 | 0 | 10 | 0.4,100 | 38 | | | | |
| 46 | Dec/27 | 15 | 203.73 | 202.92 | 171.62(0.01) | 201.8(0.07) | 202.44(0.11) | 202.75 | -0.6 | | -2 | 3904(-715) | -10 | [1] | [13] | [4] | 60 | 1827 | RG | 0 | Wait? | | (1) | 10 | 6 | 0 | 17 | 0.4,100 | 41 | | 47 | Dec/27 | 14 | 203.73 | 202.92 | 171.61(-0.01) | 201.66(0.05) | 202.22(0.16) | 202.6 | -0.7 | | -2 | 4619(-0.6) | -20 | [-1] | [16] | [4] | 60 | 1860 | UR | 0 | SmallShort | | (1) | 14 | 5 | 0 | 20 | 0.4,100 | 41 | | 48 | Dec/27 | 13 | 203.73 | 202.92 | 171.63(-0.02) | 201.56(0.04) | 201.9(0.14) | 202.47 | -0.8 | | -2 | 4620(-1) | -25 | [-2] | [14] | [6] | 60 | 1854 | UR | 0 | SmallShort | | (-2) | 13 | 2 | 20 | 20 | 0.4,100 | 41 | | 49 | Dec/27 | 12 | 203.73 | 202.92 | 171.66(-0.02) | 201.48(0.06) | 201.62(0.15) | 202.42 | -0.9 | | -2 | 4621(-1.2) | -10 | [-2] | [16] | [12] | 59 | 1848 | UR | 0 | SmallShort | | (-2) | 13 | 22 | 20 | 20 | 0.4,99 | 41 | | 50 | Dec/27 | 11 | 203.73 | 202.92 | 171.7(-0.04) | 201.36(11.15) | 201.31(0.08) | 201.94 | -1.2 | | -2 | 4622(-2.3) | -0 | [-4] | [504] | [-131] | 59 | 1820 | RG | 0 | Wait | | (-4) | 7 | 12 | 20 | -20 | 0.4,99 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|