CMCSA Trading Signals: Hourly Price Prediction

^ CMCSA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Sep. 1, 2023

CMCSA Trading Signals: Hourly Price Forecast and Prediction

(Comcast)

One month low (close): $44.8700 One month high (close): $47.1600

CMCSA Daily Change: -2.34% Daily StdDev 1.17% CMCSA EMA_5_Trend: 0.09% 10Minute StdDev: $0

Latest Price : $45.67(-2.34%)

Tue. Sep 5, 2023($0) Fri. Sep 1, 2023($0) Thu. Aug 31, 2023($0) Wed. Aug 30, 2023($0) Tue. Aug 29, 2023($0) Mon. Aug 28, 2023($0) Fri. Aug 25, 2023($0) Thu. Aug 24, 2023($0)

CMCSA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.09% Daily EMA 20 BBV: -0.6

Sample size 50 Avg positive next hour return: 0.27%(40%) Avg negative next hour return: -0.41%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Sep. 1, 2023
1	Sep/1	9	46.04	46.04	46.89(-0.02)	46.98(-0.15)	46.86(-0.34)	46.26	0.4	1	37(3.9)	-30	[-2]	[-36]	[-53]	-83	-198	DT	-2.6	OpenShort?	(-3)	-29	-120	-42	-20	-2.7,35	44
Daily Trend: % Up Forces: Down Forces: 46.04(daily_ema_10 -0.48%) Support Levels: 46.04(daily_ema_20 -0.48%) Resistance Levels: 46.89(hourly_sma_20 1.36%) 46.98(hourly_sma_10 1.56%)

2	Aug/31	15	46.01	46.06	46.9(0.09)	47.05(-0.02)	47.02(-0.11)	46.94	1.5	4	33(-6.2)	40	[8]	[-7]	[-7]	11	-112	DR	-0.4	OpenShort?	(3)	-9	-11	-14	-13	0.2,56	56
3	Aug/31	14	46.01	46.06	46.86(0.11)	47.06(0.02)	47.07(-0.08)	47	1.6	4	40(-11.9)	45	[10]	[-3]	[-6]	31	-110	DR	-0.3	OpenShort	(7)	-7	-7	-13	-11	0.6,66	56
4	Aug/31	13	46.01	46.06	46.81(0.13)	47.05(0.04)	47.11(-0.04)	47.04	1.6	4	51(-10.6)	50	[12]	[2]	[-2]	43	-101	CR	-0.2	HoldShort	(11)	-4	2	-13	-6	0.7,75	56
5	Aug/31	12	46.01	46.06	46.75(0.13)	47.05(0)	47.13(0.04)	47.03	1.6	4	62(-5.6)	50	[12]	[8]	[-6]	52	-69	CR	-0.3	HoldShort	(12)	4	-12	-10	0	0.7,84	56

6	Aug/31	11	46.01	46.06	46.69(0.15)	47.03(0.09)	47.11(0.06)	47.1	1.7	4	68(-5.1)	50	[13]	[14]	[-7]	69	-56	CR	-0	HoldShort	(11)	5	-17	-4	-4	1,94	56
7	Aug/31	10	46.01	46.06	46.62(0.17)	46.99(0.13)	47.08(0.09)	47.2	1.9	4	73(-4.1)	50	[15]	[19]	[-0]	83	-40	UT	0.3	HoldLong	(14)	8	-2	3	0	1.3,100	56
8	Aug/31	9	46.01	46.06	46.54(0.15)	46.93(0.13)	47.04(0.13)	47.21	1.9	4	77(-0.1)	50	[13]	[22]	[8]	83	13	UT	0.4	HoldLong?	(14)	12	21	2	13	1.4,98	56
9	Aug/30	15	45.93	46.01	46.47(0.13)	46.87(0.09)	46.98(0.11)	47.09	1.8	5	77(-0.9)	50	[12]	[19]	[10]	80	19	UT	0.2	HoldLong?	(12)	10	26	1	11	1.3,97	60
10	Aug/30	14	45.93	46.01	46.41(0.17)	46.83(0.09)	46.93(-0.02)	46.94	1.6	5	78(-3.8)	50	[15]	[8]	[-1]	74	-81	CR	0	HoldShort	(11)	-2	-5	-1	6	1.1,96	60

11	Aug/30	13	45.93	46.01	46.33(0.17)	46.79(0.09)	46.94(0.09)	46.97	1.7	5	82(-2.8)	50	[15]	[18]	[-0]	76	-21	UT	0.1	HoldLong	(14)	8	-3	-1	11	1.2,96	60
12	Aug/30	12	45.93	46.01	46.25(0.17)	46.75(0.17)	46.9(0.15)	46.99	1.7	5	84(-2)	50	[15]	[27]	[3]	77	16	UT	0.2	HoldLong	(14)	14	12	-6	4	1.4,92	60
13	Aug/30	11	45.93	46.01	46.17(0.17)	46.67(0.21)	46.83(0.15)	46.92	1.6	5	86(-0.5)	50	[15]	[29]	[4]	78	16	UT	0.2	HoldLong	(17)	14	17	-4	-15	1.4,93	60
14	Aug/30	10	45.93	46.01	46.09(0.17)	46.57(0.22)	46.76(0.06)	46.82	1.4	5	87(0.1)	50	[15]	[21]	[-13]	78	-9	CR	0.1	OpenShort	(14)	5	-33	-4	-13	1.3,95	60
15	Aug/30	9	45.93	46.01	46.01(0.17)	46.47(0.26)	46.73(0.19)	47.01	1.7	5	87(5.8)	50	[15]	[35]	[18]	95	87	UT	0.5	OpenLong?	(17)	17	44	0	20	1.8,100	60

16	Aug/29	15	45.83	45.91	45.93(0.15)	46.35(0.22)	46.64(0.11)	46.76	1.6	4	81(-3.8)	50	[14]	[24]	[8]	90	47	UT	0.2	HoldLong?	(12)	10	23	-3	9	1.6,100	63
17	Aug/29	14	45.83	45.91	45.86(0.13)	46.25(0.19)	46.59(0.15)	46.63	1.4	4	85(3.7)	50	[12]	[25]	[1]	90	70	UT	0.1	OpenLong	(12)	13	3	-7	11	1.6,100	63
18	Aug/29	13	45.83	45.91	45.8(0.13)	46.16(0.17)	46.52(0.32)	46.61	1.4	4	81(5)	50	[12]	[39]	[2]	95	126	UT	0.2	OpenLong	(11)	29	-2	-8	20	1.8,100	63
19	Aug/29	12	45.83	45.91	45.74(0.13)	46.08(0.2)	46.37(0.37)	46.62	1.4	4	76(8.2)	50	[12]	[45]	[3]	100	149	TP	0.6	OpenShort	(12)	33	3	-4	20	2,100	63
20	Aug/29	11	45.83	45.91	45.68(0.13)	45.99(0.26)	46.2(0.3)	46.6	1.4	4	68(11.1)	50	[12]	[42]	[11]	110	141	UT	1	HoldLong	(11)	27	18	8	20	2.4,100	63

21	Aug/29	10	45.83	45.91	45.62(0.11)	45.87(0.24)	46.06(0.33)	46.5	1.2	4	57(13.2)	50	[10]	[43]	[20]	118	161	UT	1.4	HoldLong	(9)	30	43	14	20	2.7,100	63
22	Aug/29	9	45.83	45.91	45.57(0.07)	45.76(0.22)	45.91(0.26)	46.26	0.8	4	44(8.3)	50	[6]	[35]	[26]	113	144	UT	1.4	HoldLong?	(7)	23	67	7	20	2.8,93	63
23	Aug/28	15	45.75	45.92	45.54(0.02)	45.66(0.13)	45.79(0.02)	45.89	0.3	4	35(0.7)	20	[2]	[8]	[7]	86	63	UT	0.5	HoldLong?	(2)	2	21	1	0	1.7,93	56
24	Aug/28	14	45.75	45.92	45.53(0.02)	45.6(0.09)	45.78(0.02)	45.77	0	4	35(0.9)	10	[2]	[6]	[-6]	75	33	CR	-0.1	HoldShort	(2)	2	-23	4	11	1.3,92	56
25	Aug/28	13	45.75	45.92	45.52(0.04)	45.56(0.13)	45.77(0.2)	45.9	0.3	4	34(4.8)	45	[4]	[24]	[9]	91	91	UT	0.7	OpenLong	(3)	18	21	-1	20	2.1,88	56

26	Aug/28	12	45.75	45.92	45.5(0.02)	45.5(0.07)	45.68(0.15)	45.78	0.1	4	29(2)	50	[2]	[17]	[11]	83	79	UT	0.6	OpenLong	(3)	14	26	5	20	1.8,88	56
27	Aug/28	11	45.75	45.92	45.49(0.02)	45.47(0.04)	45.61(0.15)	45.64	-0.2	4	27(0.2)	20	[2]	[15]	[-5]	64	49	CR	0.2	HoldShort	(0)	14	-31	25	18	1,89	56
28	Aug/28	10	45.75	45.92	45.48(0.04)	45.45(0.13)	45.54(0.26)	45.81	0.1	4	27(4.9)	50	[4]	[30]	[17]	95	98	UT	1.9	OpenLong	(3)	23	17	52	20	2.3,87	56
29	Aug/28	9	45.75	45.92	45.48(0)	45.39(0.04)	45.42(0.15)	45.72	-0.1	4	22(0.9)	50	[0]	[15]	[25]	69	101	UR	2.5	SmallShort?	(2)	14	42	53	20	2.2,64	56
30	Aug/25	15	45.71	45.96	45.46(-0.04)	45.37(-0.02)	45.35(0.04)	45.49	-0.4	3	21(-4.7)	15	[-4]	[1]	[13]	-12	64	UR	1.2	SmallShort?	(-2)	4	21	24	20	0.3,31	52

31	Aug/25	14	45.71	45.96	45.48(-0.02)	45.38(-0.02)	45.33(-0.02)	45.37	-0.6	3	26(-0.6)	25	[-2]	[-4]	[8]	-60	-3	RG	0.3	Wait	(-3)	-2	18	7	9	-0.8,10	52
32	Aug/25	13	45.71	45.96	45.49(-0.04)	45.39(-0.09)	45.34(-0.04)	45.27	-0.8	3	26(0.6)	-5	[-4]	[-9]	[-3]	-90	-17	RG	-0.5	Wait	(-3)	-4	-3	-8	-7	-1.6,0	52
33	Aug/25	12	45.71	45.96	45.51(-0.04)	45.43(-0.07)	45.34(0)	45.29	-0.8	3	26(1.5)	-0	[-4]	[-5]	[-3]	-84	-6	RG	-0.5	Wait	(-3)	0	-3	-7	-7	-1.6,6	52
34	Aug/25	11	45.71	45.96	45.53(-0.04)	45.46(-0.04)	45.36(-0.07)	45.31	-0.7	3	24(0.6)	-10	[-4]	[-10]	[-6]	-80	-26	DT	-0.4	HoldShort	(-3)	-6	-12	-1	-15	-1.7,13	52
35	Aug/25	10	45.71	45.96	45.55(-0.04)	45.48(-0.02)	45.39(-0.07)	45.38	-0.6	3	24(-2.6)	-0	[-4]	[-9]	[-2]	-65	-16	RG	-0.1	Wait	(-3)	-6	-7	7	-4	-1.3,18	52

36	Aug/25	9	45.71	45.96	45.57(-0.07)	45.49(-0.04)	45.42(-0.07)	45.42	-0.5	3	26(-1.5)	-15	[-6]	[-11]	[1]	-63	27	DP	0	OpenShort?	(-3)	-6	6	-1	-4	-1.1,15	52
37	Aug/24	15	45.71	46.03	45.6(-0.04)	45.49(0)	45.45(-0.09)	45.39	-0.6	3	28(-0.3)	0	[-4]	[-10]	[1]	-78	-31	RG	-0.4	Wait?	(-6)	-8	12	-16	-11	-1.4,7	58
38	Aug/24	14	45.71	46.03	45.62(-0.07)	45.51(-0.04)	45.49(-0.15)	45.32	-0.7	3	28(-0.2)	-25	[-6]	[-17]	[-11]	-85	-36	DT	-1.1	HoldShort	(-3)	-13	-20	-17	-18	-2,15	58
39	Aug/24	13	45.71	46.03	45.65(-0.04)	45.53(-0.04)	45.49(0)	45.43	-0.5	3	28(0.6)	-10	[-3]	[-3]	[-11]	-61	-9	DT	-0.8	OpenShort	(-6)	0	-26	-11	-4	-1.4,24	58
40	Aug/24	12	45.71	46.03	45.67(-0.02)	45.55(-0.04)	45.56(0.02)	45.57	-0.3	3	28(-0.4)	25	[-2]	[-1]	[3]	-31	5	RG	0.1	Wait	(-3)	2	7	1	7	-0.7,37	58

41	Aug/24	11	45.71	46.03	45.68(-0.04)	45.57(-0.04)	45.55(-0.02)	45.53	-0.3	3	28(0.5)	5	[-3]	[-5]	[-4]	-34	6	RG	-0.1	Wait	(-2)	-2	-17	13	-2	-1,41	58
42	Aug/24	10	45.71	46.03	45.68(0)	45.57(0)	45.56(0.11)	45.62	-0.2	3	27(-0.1)	30	[0]	[9]	[3]	-29	9	UR	0.4	SmallShort	(-2)	10	0	11	11	-0.5,34	58
43	Aug/24	9	45.71	46.03	45.7(-0.04)	45.59(-0.02)	45.56(0)	45.62	-0.2	3	28(0)	20	[-3]	[-3]	[13]	-35	21	RG	0.7	Wait?	(-2)	0	31	13	11	-0.5,28	58
44	Aug/23	15	45.7	46.1	45.72(-0.02)	45.6(-0.04)	45.51(-0.07)	45.45	-0.3	9	28(10.5)	30	[-2]	[-8]	[-6]	-73	-58	RG	-0.4	Wait?	(-3)	-6	-20	14	-18	-1.8,22	54
45	Aug/23	14	45.7	46.1	45.73(-0.02)	45.62(-0.07)	45.54(-0.11)	45.56	-0.2	9	17(0.4)	40	[-2]	[-12]	[2]	-62	-49	RG	0.1	Wait	(-2)	-9	0	7	4	-1.2,18	54

46	Aug/23	13	45.7	46.1	45.74(-0.02)	45.65(-0.07)	45.59(-0.04)	45.56	-0.2	9	17(0.7)	50	[-2]	[-6]	[10]	-74	-29	RG	-0.2	Wait	(-2)	-3	29	-2	7	-1.3,9	54
47	Aug/23	12	45.7	46.1	45.75(-0.04)	45.68(-0.11)	45.61(-0.13)	45.4	-0.4	9	16(3.5)	-5	[-3]	[-16]	[-17]	-116	-73	RG	-1.6	SmallLong	(-3)	-11	-27	-33	-20	-2.7,2	54
48	Aug/23	11	45.7	46.1	45.77(-0.04)	45.73(-0.09)	45.67(-0.02)	45.55	-0.2	9	12(0.9)	15	[-3]	[-6]	[-10]	-84	-14	RG	-1.2	SmallLong	(-2)	-2	-15	-28	-9	-2.2,21	54
49	Aug/23	10	45.7	46.1	45.79(-0.04)	45.77(-0.07)	45.68(-0.07)	45.63	-0.1	9	12(-0.3)	5	[-3]	[-9]	[-16]	-67	-7	RG	-0.5	Wait	(-3)	-6	-34	-22	-15	-1.7,26	54
50	Aug/23	9	45.7	46.1	45.79(0)	45.8(0.02)	45.68(0)	45.82	0.1	9	12(-0.7)	50	[0]	[1]	[10]	-18	0	UR	1.1	SmallShort?	(-2)	0	29	-6	11	0.1,30	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI