|
|
| ^ CMCSA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 21, 2023 |
|
CMCSA Trading Signals: Hourly Price Forecast and Prediction(Comcast)
One month low (close): $42.7900 One month high (close): $47.1000
CMCSA Daily Change: 0.56% Daily StdDev 1.19% CMCSA EMA_5_Trend: -0.19% 10Minute StdDev: $0
Latest Price : $46.03(0.56%) | Wed. Aug 23, 2023($0) Tue. Aug 22, 2023($0) Mon. Aug 21, 2023($0) Fri. Aug 18, 2023($0) Thu. Aug 17, 2023($0) Wed. Aug 16, 2023($0) Tue. Aug 15, 2023($0) Mon. Aug 14, 2023($0)
| CMCSA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.19% Daily EMA 20 BBV: 0.5
| | Mon. Aug. 21, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/21 | 13 | 45.49 | 46.12 | 46.15(-0.09) | 45.82(-0.04) | 45.79(0.02) | 45.83 | 0.3 | | 13 | 36(0) | 25 | [-8] | [-0] | [3] | -65 | 31 | UR | 0.1 | SmallShort | | (-5) | 2 | 6 | 3 | 9 | -0.9,8 | 59 | Sample size 50 Avg positive next hour return: 0.25%(50%) Avg negative next hour return: -0.41%(50%)
Daily Trend: %
Up Forces: 46.12(daily_ema_10 0.63%)
Down Forces: 45.82(hourly_sma_10 -0.02%)
Support Levels: 45.49(daily_ema_20 -0.74%)
Resistance Levels: 46.15(weak_hourly_sma_20 0.7%)
|
| | | 2 | Aug/21 | 12 | 45.49 | 46.12 | 46.19(-0.06) | 45.84(-0.07) | 45.79(0) | 45.8 | 0.3 | | 13 | 36(0.1) | 50 | [-5] | [-3] | [8] | -68 | -17 | RG | 0.1 | Wait | | (-7) | 0 | 16 | 6 | 18 | -1,7 | 59 | | 3 | Aug/21 | 11 | 45.49 | 46.12 | 46.22(-0.13) | 45.87(-0.15) | 45.78(-0.02) | 45.71 | 0.2 | | 13 | 36(0.4) | -15 | [-11] | [-9] | [-9] | -81 | 22 | DT | -0.2 | HoldShort | | (-7) | -2 | -28 | 3 | -2 | -1.4,4 | 59 | | 4 | Aug/21 | 10 | 45.49 | 46.12 | 46.28(-0.09) | 45.94(-0.15) | 45.79(-0.04) | 45.87 | 0.4 | | 13 | 35(-0.8) | 30 | [-8] | [-10] | [9] | -74 | -4 | RG | 0.2 | Wait | | (-9) | -3 | 19 | 6 | 20 | -1.1,4 | 59 | | 5 | Aug/21 | 9 | 45.49 | 46.12 | 46.32(-0.15) | 46.01(-0.2) | 45.81(-0.09) | 45.76 | 0.3 | | 13 | 36(-0.9) | 10 | [-13] | [-18] | [2] | -87 | 15 | RG | -0.1 | Wait? | | (-10) | -8 | 0 | 4 | 15 | -1.5,1 | 59 | | | | |
| 6 | Aug/18 | 15 | 45.36 | 46.07 | 46.39(-0.17) | 46.1(-0.19) | 45.85(-0.11) | 45.76 | 0.3 | | 14 | 37(2.3) | -5 | [-14] | [-19] | [-4] | -89 | 11 | RG | -0.2 | Wait? | | (-10) | -9 | -7 | 1 | -20 | -1.6,1 | 57 | | 7 | Aug/18 | 14 | 45.36 | 46.07 | 46.47(-0.13) | 46.19(-0.17) | 45.9(-0.13) | 45.8 | 0.4 | | 14 | 35(0.7) | 5 | [-11] | [-19] | [1] | -92 | -37 | RG | -0.2 | Wait | | (-14) | -11 | 6 | 2 | -18 | -1.7,1 | 57 | | 8 | Aug/18 | 13 | 45.36 | 46.07 | 46.53(-0.15) | 46.27(-0.22) | 45.96(-0.26) | 45.77 | 0.4 | | 14 | 34(2.1) | -25 | [-13] | [-32] | [-13] | -98 | -69 | DT | -0.5 | OpenShort | | (-12) | -22 | -33 | 3 | -20 | -1.9,0 | 57 | | 9 | Aug/18 | 12 | 45.36 | 46.07 | 46.6(-0.11) | 46.37(-0.13) | 46.08(-0.26) | 45.96 | 0.5 | | 14 | 32(1.4) | -0 | [-9] | [-28] | [-2] | -93 | -92 | RG | -0.3 | Wait | | (-10) | -22 | -2 | 2 | -20 | -1.7,0 | 57 | | 10 | Aug/18 | 11 | 45.36 | 46.07 | 46.65(-0.11) | 46.43(-0.11) | 46.2(-0.35) | 45.97 | 0.5 | | 14 | 30(3.2) | -10 | [-9] | [-34] | [-6] | -98 | -126 | DT | -0.6 | OpenShort | | (-10) | -29 | -2 | -7 | -20 | -1.9,0 | 57 | | | | |
| 11 | Aug/18 | 10 | 45.36 | 46.07 | 46.7(-0.11) | 46.48(-0.13) | 46.36(-0.28) | 45.98 | 0.5 | | 14 | 27(3.5) | -20 | [-9] | [-29] | [-17] | -108 | -108 | DT | -1.2 | HoldShort | | (-9) | -24 | -29 | -20 | -20 | -2.3,0 | 57 | | 12 | Aug/18 | 9 | 45.36 | 46.07 | 46.75(-0.09) | 46.54(-0.09) | 46.49(-0.21) | 46.15 | 0.7 | | 14 | 24(2.8) | -25 | [-8] | [-21] | [-19] | -99 | -90 | DT | -1.2 | OpenShort? | | (-7) | -18 | -36 | -23 | -20 | -2.2,6 | 57 | | 13 | Aug/17 | 15 | 45.22 | 45.99 | 46.79(-0.02) | 46.58(-0.09) | 46.59(-0.13) | 46.36 | 0.9 | | 15 | 21(2.4) | 15 | [-2] | [-13] | [-16] | -78 | -103 | RG | -0.9 | SmallLong? | | (-5) | -11 | -37 | -14 | -9 | -1.8,17 | 66 | | 14 | Aug/17 | 14 | 45.22 | 45.99 | 46.79(0) | 46.62(-0.04) | 46.65(-0.04) | 46.58 | 1.1 | | 15 | 19(-0.2) | 50 | [0] | [-3] | [-7] | -49 | -60 | DR | -0.3 | OpenShort | | (0) | -3 | -21 | -4 | 6 | -1,26 | 66 | | 15 | Aug/17 | 13 | 45.22 | 45.99 | 46.8(0.02) | 46.64(-0.09) | 46.67(0.13) | 46.7 | 1.2 | | 15 | 19(-1) | 50 | [2] | [10] | [4] | -31 | -7 | UT | 0.1 | OpenLong | | (2) | 11 | 7 | 3 | 17 | -0.4,29 | 66 | | | | |
| 16 | Aug/17 | 12 | 45.22 | 45.99 | 46.79(0.02) | 46.68(-0.13) | 46.61(0.06) | 46.66 | 1.2 | | 15 | 20(-0.5) | 50 | [2] | [2] | [5] | -36 | -36 | UT | 0.2 | OpenLong | | (2) | 5 | 5 | 3 | 20 | -0.5,27 | 66 | | 17 | Aug/17 | 11 | 45.22 | 45.99 | 46.78(0.02) | 46.74(-0.09) | 46.58(0.02) | 46.63 | 1.1 | | 15 | 20(-0.8) | 50 | [2] | [1] | [-0] | -38 | -46 | UT | 0.2 | OpenLong | | (0) | 2 | -5 | 12 | -9 | -0.6,27 | 66 | | 18 | Aug/17 | 10 | 45.22 | 45.99 | 46.77(0.02) | 46.78(-0.13) | 46.57(-0.06) | 46.66 | 1.2 | | 15 | 21(-0.5) | 50 | [2] | [-8] | [0] | -41 | -58 | RG | 0.3 | Wait | | (3) | -5 | -2 | 4 | 2 | -0.4,19 | 66 | | 19 | Aug/17 | 9 | 45.22 | 45.99 | 46.76(0.02) | 46.84(-0.04) | 46.6(-0.04) | 46.67 | 1.2 | | 15 | 22(-0.5) | 50 | [2] | [-2] | [14] | -45 | -52 | RG | 0.3 | Wait? | | (2) | -3 | 44 | -4 | -6 | -0.3,13 | 66 | | 20 | Aug/16 | 15 | 45.07 | 45.88 | 46.75(-0.02) | 46.86(-0.13) | 46.62(-0.28) | 46.41 | 1 | | 16 | 22(1.7) | 10 | [-2] | [-26] | [-15] | -75 | -122 | RG | -0.8 | SmallLong? | | (-2) | -23 | -22 | -27 | -20 | -1.3,8 | 66 | | | | |
| 21 | Aug/16 | 14 | 45.07 | 45.88 | 46.76(0.04) | 46.92(-0.09) | 46.75(-0.34) | 46.54 | 1.1 | | 16 | 20(-2.8) | 25 | [3] | [-28] | [-10] | -53 | -180 | DR | -0.8 | OpenShort | | (0) | -28 | -5 | -30 | -20 | -0.8,17 | 66 | | 22 | Aug/16 | 13 | 45.07 | 45.88 | 46.74(0.06) | 46.96(-0.09) | 46.91(-0.19) | 46.57 | 1.2 | | 16 | 23(-2) | 35 | [5] | [-15] | [-18] | -33 | -151 | DR | -1.1 | OpenShort | | (5) | -16 | -29 | -33 | -20 | -0.6,32 | 66 | | 23 | Aug/16 | 12 | 45.07 | 45.88 | 46.71(0.06) | 47(0.02) | 47(-0.17) | 46.74 | 1.3 | | 16 | 25(-2.4) | 45 | [5] | [-9] | [-14] | 5 | -96 | DR | -0.8 | OpenShort | | (5) | -14 | -17 | -29 | -20 | 0.1,52 | 66 | | 24 | Aug/16 | 11 | 45.07 | 45.88 | 46.68(0.09) | 46.99(0.09) | 47.08(-0.06) | 46.84 | 1.4 | | 16 | 28(-2.3) | 50 | [7] | [3] | [-19] | 36 | -78 | CR | -0.7 | HoldShort | | (7) | -5 | -39 | -15 | -20 | 0.5,73 | 66 | | 25 | Aug/16 | 10 | 45.07 | 45.88 | 46.64(0.15) | 46.95(0.13) | 47.11(0.06) | 47.07 | 1.6 | | 16 | 30(-1.4) | 50 | [12] | [16] | [-15] | 67 | -50 | CR | -0.1 | HoldShort | | (10) | 5 | -39 | -9 | -11 | 1.1,89 | 66 | | | | |
| 26 | Aug/16 | 9 | 45.07 | 45.88 | 46.57(0.15) | 46.89(0.17) | 47.08(0.15) | 47.3 | 1.7 | | 16 | 31(0.4) | 50 | [12] | [25] | [17] | 93 | 44 | UT | 0.5 | HoldLong? | | (12) | 12 | 42 | 1 | 20 | 1.8,98 | 66 | | 27 | Aug/15 | 15 | 44.89 | 45.75 | 46.5(0.15) | 46.81(0.13) | 47.01(0.04) | 47.05 | 1.6 | | 20 | 31(0) | 50 | [12] | [16] | [-4] | 82 | -25 | CR | 0.1 | OpenShort? | | (10) | 3 | -12 | -4 | 13 | 1.4,97 | 89 | | 28 | Aug/15 | 14 | 44.89 | 45.75 | 46.43(0.11) | 46.75(0.15) | 46.99(0.21) | 47.12 | 1.7 | | 20 | 31(1.5) | 50 | [9] | [30] | [9] | 93 | 89 | UT | 0.3 | OpenLong | | (14) | 17 | 21 | -0 | 20 | 1.7,100 | 89 | | 29 | Aug/15 | 13 | 44.89 | 45.75 | 46.38(0.11) | 46.68(0.09) | 46.89(0.19) | 47 | 1.6 | | 20 | 29(1) | 50 | [9] | [26] | [1] | 89 | 65 | UT | 0.3 | HoldLong | | (9) | 16 | 0 | -5 | 20 | 1.6,99 | 89 | | 30 | Aug/15 | 12 | 44.89 | 45.75 | 46.33(0.13) | 46.64(0.11) | 46.8(0.24) | 47 | 1.6 | | 20 | 28(1.6) | 50 | [11] | [31] | [8] | 94 | 67 | UT | 0.5 | OpenLong | | (10) | 20 | 15 | 4 | 20 | 1.8,99 | 89 | | | | |
| 31 | Aug/15 | 11 | 44.89 | 45.75 | 46.27(0.11) | 46.59(0.17) | 46.69(0.17) | 46.91 | 1.5 | | 20 | 27(2.2) | 50 | [9] | [27] | [1] | 94 | 69 | UT | 0.6 | OpenLong | | (9) | 14 | -3 | 7 | 6 | 1.8,99 | 89 | | 32 | Aug/15 | 10 | 44.89 | 45.75 | 46.22(0.09) | 46.51(0.19) | 46.61(0.26) | 46.93 | 1.5 | | 20 | 25(3.7) | 50 | [7] | [35] | [21] | 103 | 125 | UT | 1 | HoldLong | | (9) | 22 | 49 | 12 | 20 | 2.2,98 | 89 | | 33 | Aug/15 | 9 | 44.89 | 45.75 | 46.18(0.02) | 46.42(0.11) | 46.49(0.02) | 46.64 | 1.3 | | 20 | 21(0.6) | 50 | [2] | [11] | [8] | 83 | 84 | UT | 0.5 | HoldLong? | | (5) | 2 | 21 | 4 | 0 | 1.6,93 | 89 | | 34 | Aug/14 | 15 | 44.66 | 45.56 | 46.17(0.07) | 46.37(0.11) | 46.48(0.02) | 46.52 | 1.4 | | 19 | 20(0.3) | 50 | [6] | [11] | [4] | 73 | 12 | UT | 0.1 | OpenLong? | | (2) | 2 | 12 | 0 | 0 | 1.3,90 | 79 | | 35 | Aug/14 | 14 | 44.66 | 45.56 | 46.14(0.11) | 46.32(0.13) | 46.47(-0.06) | 46.45 | 1.4 | | 19 | 20(-1.7) | 50 | [9] | [6] | [-5] | 67 | -61 | CR | -0.1 | HoldShort | | (6) | -5 | -9 | -5 | -11 | 1.2,87 | 79 | | | | |
| 36 | Aug/14 | 13 | 44.66 | 45.56 | 46.09(0.11) | 46.26(0.15) | 46.5(0.19) | 46.5 | 1.4 | | 19 | 22(-0.4) | 50 | [9] | [27] | [3] | 72 | 24 | UT | 0 | OpenLong | | (9) | 16 | 9 | -3 | 13 | 1.4,87 | 79 | | 37 | Aug/14 | 12 | 44.66 | 45.56 | 46.04(0.09) | 46.19(0.15) | 46.41(0.13) | 46.45 | 1.4 | | 19 | 22(-0.7) | 50 | [7] | [22] | [-1] | 73 | 31 | CR | 0.1 | HoldShort | | (9) | 11 | -2 | -6 | 4 | 1.4,88 | 79 | | 38 | Aug/14 | 11 | 44.66 | 45.56 | 46(0.13) | 46.12(0.09) | 46.35(0.17) | 46.46 | 1.4 | | 19 | 23(-0.7) | 50 | [11] | [23] | [1] | 81 | 9 | UT | 0.4 | HoldLong | | (9) | 14 | -9 | 13 | 20 | 1.5,93 | 79 | | 39 | Aug/14 | 10 | 44.66 | 45.56 | 45.94(0.13) | 46.08(0.15) | 46.27(0.26) | 46.51 | 1.4 | | 19 | 23(0.9) | 50 | [11] | [33] | [1] | 82 | 53 | UT | 0.8 | HoldLong | | (10) | 22 | -12 | 10 | 20 | 1.8,87 | 79 | | 40 | Aug/14 | 9 | 44.66 | 45.56 | 45.88(0.11) | 46.01(0.15) | 46.15(0.28) | 46.58 | 1.5 | | 19 | 23(1.3) | 50 | [9] | [35] | [36] | 92 | 108 | UT | 1.4 | OpenLong? | | (10) | 23 | 87 | 19 | 20 | 2.4,82 | 79 | | | | |
| 41 | Aug/11 | 15 | 44.45 | 45.42 | 45.83(0.09) | 46.01(0) | 46.02(0.09) | 46.08 | 1.2 | | 19 | 21(-0.1) | 50 | [7] | [12] | [-1] | 41 | -21 | CR | 0.2 | HoldShort? | | (7) | 7 | -12 | 5 | 20 | 0.9,68 | 77 | | 42 | Aug/11 | 14 | 44.45 | 45.42 | 45.79(0.07) | 46.01(0) | 45.98(0.2) | 46.15 | 1.3 | | 19 | 21(0.3) | 50 | [6] | [21] | [11] | 52 | 60 | UT | 0.6 | OpenLong | | (6) | 17 | 19 | 14 | 20 | 1.3,69 | 77 | | 43 | Aug/11 | 13 | 44.45 | 45.42 | 45.76(0.07) | 45.94(-0.07) | 45.89(0.02) | 46.04 | 1.2 | | 19 | 21(0.1) | 50 | [6] | [3] | [6] | 35 | -8 | UT | 0.5 | OpenLong | | (6) | 2 | 9 | 6 | 20 | 1,60 | 77 | | 44 | Aug/11 | 12 | 44.45 | 45.42 | 45.73(0.04) | 45.97(0.02) | 45.88(0.04) | 45.99 | 1.1 | | 19 | 21(0.2) | 50 | [3] | [7] | [10] | 27 | 28 | UT | 0.4 | OpenLong | | (6) | 3 | 26 | 7 | 2 | 0.9,54 | 77 | | 45 | Aug/11 | 11 | 44.45 | 45.42 | 45.71(0.04) | 45.96(0.07) | 45.86(-0.02) | 45.84 | 1 | | 19 | 21(-0.5) | 50 | [3] | [4] | [-7] | 9 | -17 | CR | -0.1 | HoldShort | | (3) | -2 | -6 | -11 | -20 | 0.5,46 | 77 | | | | |
| 46 | Aug/11 | 10 | 44.45 | 45.42 | 45.69(0.04) | 45.93(0.09) | 45.87(-0.04) | 45.87 | 1.1 | | 19 | 21(0) | 50 | [3] | [4] | [8] | 17 | -12 | UT | 0 | OpenLong | | (3) | -3 | 29 | -6 | -15 | 0.6,52 | 77 | | 47 | Aug/11 | 9 | 44.45 | 45.42 | 45.67(0.04) | 45.89(0.02) | 45.89(-0.22) | 45.7 | 0.9 | | 19 | 21(-0.6) | 15 | [3] | [-14] | [-23] | 6 | -90 | DR | -0.7 | OpenShort? | | (2) | -18 | -56 | -11 | -20 | 0.1,53 | 77 | | 48 | Aug/10 | 15 | 44.25 | 45.34 | 45.65(0.07) | 45.88(0.15) | 45.99(-0.13) | 46.02 | 1.3 | | 20 | 22(0.3) | 50 | [6] | [-1] | [8] | 41 | -27 | RG | 0.1 | Wait? | | (7) | -11 | 21 | 14 | -9 | 1.3,58 | 79 | | 49 | Aug/10 | 14 | 44.25 | 45.34 | 45.62(0.04) | 45.81(0.11) | 46.05(-0.02) | 45.9 | 1.2 | | 20 | 22(0.2) | 50 | [3] | [6] | [4] | 34 | 13 | UT | -0.5 | OpenLong | | (6) | -2 | 9 | 11 | -13 | 1,59 | 79 | | 50 | Aug/10 | 13 | 44.25 | 45.34 | 45.6(0.04) | 45.76(0.11) | 46.06(0.17) | 45.85 | 1.2 | | 20 | 21(0.6) | 50 | [3] | [22] | [-9] | 40 | 53 | CR | -0.7 | HoldShort | | (3) | 14 | -34 | 13 | -2 | 0.9,67 | 79 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|