Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CMCSA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Aug. 18, 2023



CMCSA Trading Signals: Hourly Price Forecast and Prediction

(Comcast)


One month low (close): $42.5250      One month high (close): $47.1000

CMCSA Daily Change: -1.28%   Daily StdDev 1.19%   CMCSA EMA_5_Trend: -0.11%   10Minute StdDev: $0

Latest Price :  $45.78(-1.28%)

Tue. Aug 22, 2023($0)   Mon. Aug 21, 2023($0)   Fri. Aug 18, 2023($0)   Thu. Aug 17, 2023($0)   Wed. Aug 16, 2023($0)   Tue. Aug 15, 2023($0)   Mon. Aug 14, 2023($0)   Fri. Aug 11, 2023($0)  

CMCSA Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.11%  Daily EMA 20 BBV: 0.4

Sample size 50   Avg positive next hour return: 0.22%(28%)   Avg negative next hour return: -0.34%(72%)
     Fri. Aug. 18, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/1810   45.36  46.07  46.7(-0.11)  46.48(-0.13)  46.36(-0.28) 45.980.5    1427(3.5)-20[-9][-29][-17]-108-108DT-1.2HoldShort    (-9)-24-29-20-20-2.3,057



Daily Trend: %
Up Forces: 46.07(daily_ema_10 0.2%)   
Down Forces: 
Support Levels: 45.36(daily_ema_20 -1.35%)   
Resistance Levels: 46.48(weak_hourly_sma_10 1.09%)   46.7(weak_hourly_sma_20 1.57%)   


 
2Aug/189   45.36  46.07  46.75(-0.09)  46.54(-0.09)  46.49(-0.21) 46.150.7    1424(2.8)-25[-8][-21][-19]-99-89DT-1.2OpenShort?    (-7)-18-35-23-20-2.2,657
3Aug/1715   45.22  45.99  46.79(-0.02)  46.58(-0.09)  46.59(-0.13) 46.360.9    1521(2.4)20[-2][-13][-15]-78-103RG-0.9SmallLong?    (-5)-11-37-14-9-1.8,1766
4Aug/1714   45.22  45.99  46.79(0)  46.62(-0.04)  46.65(-0.04) 46.581.1    1519(-0.2)50[0][-3][-7]-49-60DR-0.3OpenShort    (0)-3-20-46-1,2666
5Aug/1713   45.22  45.99  46.8(0.02)  46.64(-0.09)  46.67(0.13) 46.71.2    1519(-1)50[2][10][4]-31-7UT0.1OpenLong    (2)117317-0.4,2966
 


6Aug/1712   45.22  45.99  46.79(0.02)  46.68(-0.13)  46.61(0.06) 46.661.2    1520(-0.5)50[2][2][5]-36-36UT0.2OpenLong    (2)55320-0.5,2766
7Aug/1711   45.22  45.99  46.78(0.02)  46.74(-0.09)  46.58(0.02) 46.631.1    1520(-0.8)50[2][1][-0]-38-46UT0.2OpenLong    (0)2-512-9-0.6,2766
8Aug/1710   45.22  45.99  46.77(0.02)  46.78(-0.13)  46.57(-0.06) 46.661.2    1521(-0.5)50[2][-8][0]-41-58RG0.3Wait    (3)-5-242-0.4,1966
9Aug/179   45.22  45.99  46.76(0.02)  46.84(-0.04)  46.6(-0.04) 46.671.2    1522(-0.5)50[2][-2][14]-45-52RG0.3Wait?    (2)-344-4-6-0.3,1366
10Aug/1615   45.07  45.88  46.75(-0.02)  46.86(-0.13)  46.62(-0.28) 46.411    1622(1.7)10[-2][-26][-15]-75-122RG-0.8SmallLong?    (-2)-23-22-27-20-1.3,866
 


11Aug/1614   45.07  45.88  46.76(0.04)  46.92(-0.09)  46.75(-0.34) 46.541.1    1620(-2.8)25[3][-28][-10]-53-181DR-0.8OpenShort    (0)-28-5-30-20-0.8,1766
12Aug/1613   45.07  45.88  46.74(0.06)  46.96(-0.09)  46.91(-0.19) 46.571.2    1623(-2)35[5][-15][-17]-33-152DR-1.1OpenShort    (5)-16-28-33-20-0.6,3266
13Aug/1612   45.07  45.88  46.71(0.06)  47(0.02)  47(-0.17) 46.741.3    1625(-2.4)45[5][-9][-14]5-97DR-0.8OpenShort    (5)-14-17-29-200.1,5266
14Aug/1611   45.07  45.88  46.68(0.09)  46.99(0.09)  47.08(-0.06) 46.841.4    1628(-2.3)50[7][3][-19]36-79CR-0.7HoldShort    (7)-5-39-15-200.5,7366
15Aug/1610   45.07  45.88  46.64(0.15)  46.95(0.13)  47.11(0.06) 47.071.6    1630(-1.4)50[12][16][-15]67-51CR-0.1HoldShort    (10)5-39-9-111.1,8966
 


16Aug/169   45.07  45.88  46.57(0.15)  46.89(0.17)  47.08(0.15) 47.31.7    1631(0.4)50[12][25][17]9343UT0.5HoldLong?    (12)12421201.8,9866
17Aug/1515   44.89  45.75  46.5(0.15)  46.81(0.13)  47.01(0.04) 47.051.6    2031(0)50[12][16][-4]82-26CR0.1OpenShort?    (10)3-12-4131.4,9789
18Aug/1514   44.89  45.75  46.43(0.11)  46.75(0.15)  46.99(0.21) 47.121.7    2031(1.5)50[9][30][9]9389UT0.3OpenLong    (13)1720-0201.7,10089
19Aug/1513   44.89  45.75  46.38(0.11)  46.68(0.09)  46.89(0.19) 471.6    2029(1)50[9][25][1]8964UT0.3HoldLong    (9)160-5201.6,9989
20Aug/1512   44.89  45.75  46.33(0.13)  46.64(0.11)  46.8(0.24) 471.6    2028(1.6)50[11][31][8]9466UT0.5OpenLong    (10)20154201.8,9989
 


21Aug/1511   44.89  45.75  46.27(0.11)  46.59(0.17)  46.69(0.17) 46.911.5    2027(2.2)50[9][27][1]9469UT0.6OpenLong    (9)14-3761.8,9989
22Aug/1510   44.89  45.75  46.22(0.09)  46.51(0.19)  46.61(0.26) 46.931.5    2025(3.7)50[7][35][21]103125UT1HoldLong    (9)224912202.2,9889
23Aug/159   44.89  45.75  46.18(0.02)  46.42(0.11)  46.49(0.02) 46.641.3    2021(0.6)50[2][10][7]8383UT0.5HoldLong?    (5)220401.6,9389
24Aug/1415   44.66  45.56  46.17(0.07)  46.37(0.11)  46.48(0.02) 46.521.4    1920(0.3)50[6][11][4]7311UT0.1OpenLong?    (2)212001.3,9079
25Aug/1414   44.66  45.56  46.14(0.11)  46.32(0.13)  46.47(-0.06) 46.451.4    1920(-1.7)50[9][6][-5]67-62CR-0.1HoldShort    (6)-5-9-5-111.2,8779
 


26Aug/1413   44.66  45.56  46.09(0.11)  46.26(0.15)  46.5(0.19) 46.51.4    1922(-0.4)50[9][27][3]7224UT0OpenLong    (9)169-3131.4,8779
27Aug/1412   44.66  45.56  46.04(0.09)  46.19(0.15)  46.41(0.13) 46.451.4    1922(-0.7)50[7][22][-1]7330CR0.1HoldShort    (9)11-2-641.4,8879
28Aug/1411   44.66  45.56  46(0.13)  46.12(0.09)  46.35(0.17) 46.461.4    1923(-0.7)50[11][23][1]819UT0.4HoldLong    (9)14-913201.5,9379
29Aug/1410   44.66  45.56  45.94(0.13)  46.08(0.15)  46.27(0.26) 46.511.4    1923(0.9)50[11][33][1]8253UT0.8HoldLong    (10)22-1210201.8,8779
30Aug/149   44.66  45.56  45.88(0.11)  46.01(0.15)  46.15(0.28) 46.581.5    1923(1.3)50[9][35][36]92108UT1.4OpenLong?    (10)238619202.4,8279
 


31Aug/1115   44.45  45.42  45.83(0.09)  46.01(0)  46.02(0.09) 46.081.2    1921(-0.1)50[7][12][-1]41-21CR0.2HoldShort?    (7)7-125200.9,6877
32Aug/1114   44.45  45.42  45.79(0.07)  46.01(0)  45.98(0.2) 46.151.3    1921(0.3)50[6][21][11]5260UT0.6OpenLong    (6)171914201.3,6977
33Aug/1113   44.45  45.42  45.76(0.07)  45.94(-0.07)  45.89(0.02) 46.041.2    1921(0.1)50[6][3][6]35-9UT0.5OpenLong    (6)296201,6077
34Aug/1112   44.45  45.42  45.73(0.04)  45.97(0.02)  45.88(0.04) 45.991.1    1921(0.2)50[3][7][10]2728UT0.4OpenLong    (6)326720.9,5477
35Aug/1111   44.45  45.42  45.71(0.04)  45.96(0.07)  45.86(-0.02) 45.841    1921(-0.5)50[3][4][-7]9-17CR-0.1HoldShort    (3)-2-6-11-200.5,4677
 


36Aug/1110   44.45  45.42  45.69(0.04)  45.93(0.09)  45.87(-0.04) 45.871.1    1921(0)50[3][4][7]17-12UT0OpenLong    (3)-329-6-150.6,5277
37Aug/119   44.45  45.42  45.67(0.04)  45.89(0.02)  45.89(-0.22) 45.70.9    1921(-0.6)15[3][-14][-23]6-90DR-0.7OpenShort?    (2)-18-55-11-200.1,5377
38Aug/1015   44.25  45.34  45.65(0.07)  45.88(0.15)  45.99(-0.13) 46.021.3    2022(0.3)50[6][-1][4]41-28RG0.1Wait?    (7)-1120-12-91.3,5879
39Aug/1014   44.25  45.34  45.62(0.04)  45.81(0.11)  46.05(-0.02) 45.91.2    2022(0.2)50[3][6][-2]3413CR-0.5HoldShort    (6)-29-21-131,5979
40Aug/1013   44.25  45.34  45.6(0.04)  45.76(0.11)  46.06(0.17) 45.851.2    2021(0.6)45[3][21][-17]4053CR-0.7HoldShort    (3)14-34-32-20.9,6779
 


41Aug/1012   44.25  45.34  45.58(0.07)  45.71(0.13)  45.98(0.2) 46.051.4    2021(1.5)50[6][25][-6]7678CR0.3OpenShort    (6)17-10-21131.7,8379
42Aug/1011   44.25  45.34  45.55(0.07)  45.65(0.13)  45.89(0.28) 46.111.4    2019(2.7)50[6][32][-6]98120CR0.9OpenShort    (6)23-3512202.2,9379
43Aug/1010   44.25  45.34  45.52(0.11)  45.59(0.2)  45.76(0.42) 46.321.6    2017(7.4)50[9][47][33]136175UT2.6HoldLong    (7)356927203.6,9679
44Aug/109   44.25  45.34  45.47(0.04)  45.5(0.09)  45.57(0.22) 45.921.3    209(3.7)50[3][25][34]139116UT2.9HoldLong?    (6)186940203.7,9679
45Aug/915   44.08  45.26  45.45(0.04)  45.46(0.02)  45.47(0.07) 45.521.1    225(-0.2)50[3][11][3]61-4UT0.7OpenLong?    (2)6-62921,8671
 


46Aug/914   44.08  45.26  45.43(0.02)  45.45(0.02)  45.44(0.07) 45.551.1    226(-0.7)50[2][11][9]5626UT1.5OpenLong    (2)61025131.6,6671
47Aug/913   44.08  45.26  45.42(0.04)  45.44(0.02)  45.44(0) 45.491.1    226(-0.7)50[3][6][7]19-22UT1OpenLong    (3)019320.8,4971
48Aug/912   44.08  45.26  45.4(0.04)  45.44(0)  45.41(-0.07) 45.381    227(-3.7)50[3][-1][-1]-27-61DR-0.3OpenShort    (0)-63-9-11-0.2,2871
49Aug/911   44.08  45.26  45.38(0.02)  45.44(0)  45.44(-0.04) 45.361    2211(-1)50[2][1][-4]-18-32CR-0.6HoldShort    (6)-3-7-6-13-0.1,3571
50Aug/910   44.08  45.26  45.38(0)  45.43(-0.02)  45.44(0) 45.41    2212(-0.1)50[0][3][-2]910CR-0.4HoldShort    (2)0-73-20.2,5471
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA