Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CMCSA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Aug. 17, 2023



CMCSA Trading Signals: Hourly Price Forecast and Prediction

(Comcast)


One month low (close): $42.2250      One month high (close): $47.1000

CMCSA Daily Change: -0.08%   Daily StdDev 1.21%   CMCSA EMA_5_Trend: 0.17%   10Minute StdDev: $0

Latest Price :  $46.37(-0.08%)

Mon. Aug 21, 2023($0)   Fri. Aug 18, 2023($0)   Thu. Aug 17, 2023($0)   Wed. Aug 16, 2023($0)   Tue. Aug 15, 2023($0)   Mon. Aug 14, 2023($0)   Fri. Aug 11, 2023($0)   Thu. Aug 10, 2023($0)  

CMCSA Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.17%  Daily EMA 20 BBV: 0.9

Sample size 50   Avg positive next hour return: 0.33%(38%)   Avg negative next hour return: -0.24%(62%)
     Thu. Aug. 17, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/1715   45.22  45.99  46.79(-0.02)  46.58(-0.09)  46.59(-0.13) 46.360.9    1520(1.4)20[-2][-13][-15]-78-103RG-0.9SmallLong?    (-5)-11-37-14-9-1.8,1766



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 45.99(daily_ema_10 -0.8%)   45.22(daily_ema_20 -2.46%)   
Resistance Levels: 46.58(weak_hourly_sma_10 0.47%)   46.79(weak_hourly_sma_20 0.93%)   


 
2Aug/1714   45.22  45.99  46.79(0)  46.62(-0.04)  46.65(-0.04) 46.581.1    1519(-0.2)50[0][-3][-7]-49-60DR-0.3OpenShort    (0)-3-20-46-1,2666
3Aug/1713   45.22  45.99  46.8(0.02)  46.64(-0.09)  46.67(0.13) 46.71.2    1519(-1)50[2][10][4]-31-7UT0.1OpenLong    (2)117317-0.4,2966
4Aug/1712   45.22  45.99  46.79(0.02)  46.68(-0.13)  46.61(0.06) 46.661.2    1520(-0.5)50[2][2][5]-36-36UT0.2OpenLong    (2)55320-0.5,2766
5Aug/1711   45.22  45.99  46.78(0.02)  46.74(-0.09)  46.58(0.02) 46.631.1    1520(-0.8)50[2][1][-0]-38-46UT0.2OpenLong    (0)2-512-9-0.6,2766
 


6Aug/1710   45.22  45.99  46.77(0.02)  46.78(-0.13)  46.57(-0.06) 46.661.2    1521(-0.5)50[2][-8][0]-41-58RG0.3Wait    (3)-5-242-0.4,1966
7Aug/179   45.22  45.99  46.76(0.02)  46.84(-0.04)  46.6(-0.04) 46.671.2    1522(-0.5)50[2][-2][14]-45-52RG0.3Wait?    (2)-344-4-6-0.3,1366
8Aug/1615   45.07  45.88  46.75(-0.02)  46.86(-0.13)  46.62(-0.28) 46.411    1622(1.7)10[-2][-26][-15]-75-122RG-0.8SmallLong?    (-2)-23-22-27-20-1.3,866
9Aug/1614   45.07  45.88  46.76(0.04)  46.92(-0.09)  46.75(-0.34) 46.541.1    1620(-2.8)25[3][-28][-10]-53-181DR-0.8OpenShort    (0)-28-5-30-20-0.8,1766
10Aug/1613   45.07  45.88  46.74(0.06)  46.96(-0.09)  46.91(-0.19) 46.571.2    1623(-2)35[5][-15][-17]-33-152DR-1.1OpenShort    (5)-16-28-33-20-0.6,3266
 


11Aug/1612   45.07  45.88  46.71(0.06)  47(0.02)  47(-0.17) 46.741.3    1625(-2.4)45[5][-9][-14]5-97DR-0.8OpenShort    (5)-14-17-29-200.1,5266
12Aug/1611   45.07  45.88  46.68(0.09)  46.99(0.09)  47.08(-0.06) 46.841.4    1628(-2.3)50[7][3][-19]36-79CR-0.7HoldShort    (7)-5-39-15-200.5,7366
13Aug/1610   45.07  45.88  46.64(0.15)  46.95(0.13)  47.11(0.06) 47.071.6    1630(-1.4)50[12][16][-15]67-51CR-0.1HoldShort    (10)5-39-9-111.1,8966
14Aug/169   45.07  45.88  46.57(0.15)  46.89(0.17)  47.08(0.15) 47.31.7    1631(0.4)50[12][25][17]9343UT0.5HoldLong?    (12)12421201.8,9866
15Aug/1515   44.89  45.75  46.5(0.15)  46.81(0.13)  47.01(0.04) 47.051.6    2031(0)50[12][16][-4]82-26CR0.1OpenShort?    (10)3-12-4131.4,9789
 


16Aug/1514   44.89  45.75  46.43(0.11)  46.75(0.15)  46.99(0.21) 47.121.7    2031(1.5)50[9][30][9]9389UT0.3OpenLong    (13)1720-0201.7,10089
17Aug/1513   44.89  45.75  46.38(0.11)  46.68(0.09)  46.89(0.19) 471.6    2029(1)50[9][25][1]8964UT0.3HoldLong    (9)160-5201.6,9989
18Aug/1512   44.89  45.75  46.33(0.13)  46.64(0.11)  46.8(0.24) 471.6    2028(1.6)50[11][31][8]9466UT0.5OpenLong    (10)20154201.8,9989
19Aug/1511   44.89  45.75  46.27(0.11)  46.59(0.17)  46.69(0.17) 46.911.5    2027(2.2)50[9][27][1]9469UT0.6OpenLong    (9)14-3761.8,9989
20Aug/1510   44.89  45.75  46.22(0.09)  46.51(0.19)  46.61(0.26) 46.931.5    2025(3.7)50[7][35][21]103125UT1HoldLong    (9)224912202.2,9889
 


21Aug/159   44.89  45.75  46.18(0.02)  46.42(0.11)  46.49(0.02) 46.641.3    2021(0.6)50[2][10][7]8383UT0.5HoldLong?    (5)220401.6,9389
22Aug/1415   44.66  45.56  46.17(0.07)  46.37(0.11)  46.48(0.02) 46.521.4    1920(0.3)50[6][11][4]7311UT0.1OpenLong?    (2)212001.3,9079
23Aug/1414   44.66  45.56  46.14(0.11)  46.32(0.13)  46.47(-0.06) 46.451.4    1920(-1.7)50[9][6][-5]67-62CR-0.1HoldShort    (6)-5-9-5-111.2,8779
24Aug/1413   44.66  45.56  46.09(0.11)  46.26(0.15)  46.5(0.19) 46.51.4    1922(-0.4)50[9][27][3]7224UT0OpenLong    (9)169-3131.4,8779
25Aug/1412   44.66  45.56  46.04(0.09)  46.19(0.15)  46.41(0.13) 46.451.4    1922(-0.7)50[7][22][-1]7330CR0.1HoldShort    (9)11-2-641.4,8879
 


26Aug/1411   44.66  45.56  46(0.13)  46.12(0.09)  46.35(0.17) 46.461.4    1923(-0.7)50[11][23][1]819UT0.4HoldLong    (9)14-913201.5,9379
27Aug/1410   44.66  45.56  45.94(0.13)  46.08(0.15)  46.27(0.26) 46.511.4    1923(0.9)50[11][33][1]8253UT0.8HoldLong    (10)22-1210201.8,8779
28Aug/149   44.66  45.56  45.88(0.11)  46.01(0.15)  46.15(0.28) 46.581.5    1923(1.3)50[9][35][36]92108UT1.4OpenLong?    (10)238619202.4,8279
29Aug/1115   44.45  45.42  45.83(0.09)  46.01(0)  46.02(0.09) 46.081.2    1921(-0.1)50[7][12][-1]41-21CR0.2HoldShort?    (7)7-125200.9,6877
30Aug/1114   44.45  45.42  45.79(0.07)  46.01(0)  45.98(0.2) 46.151.3    1921(0.3)50[6][21][11]5260UT0.6OpenLong    (6)171914201.3,6977
 


31Aug/1113   44.45  45.42  45.76(0.07)  45.94(-0.07)  45.89(0.02) 46.041.2    1921(0.1)50[6][3][6]35-9UT0.5OpenLong    (6)296201,6077
32Aug/1112   44.45  45.42  45.73(0.04)  45.97(0.02)  45.88(0.04) 45.991.1    1921(0.2)50[3][7][10]2728UT0.4OpenLong    (6)326720.9,5477
33Aug/1111   44.45  45.42  45.71(0.04)  45.96(0.07)  45.86(-0.02) 45.841    1921(-0.5)50[3][4][-7]9-17CR-0.1HoldShort    (3)-2-6-11-200.5,4677
34Aug/1110   44.45  45.42  45.69(0.04)  45.93(0.09)  45.87(-0.04) 45.871.1    1921(0)50[3][4][7]17-12UT0OpenLong    (3)-329-6-150.6,5277
35Aug/119   44.45  45.42  45.67(0.04)  45.89(0.02)  45.89(-0.22) 45.70.9    1921(-0.6)15[3][-14][-23]6-90DR-0.7OpenShort?    (2)-18-55-11-200.1,5377
 


36Aug/1015   44.25  45.34  45.65(0.07)  45.88(0.15)  45.99(-0.13) 46.021.3    2022(0.3)50[6][-1][4]41-28RG0.1Wait?    (7)-1120-12-91.3,5879
37Aug/1014   44.25  45.34  45.62(0.04)  45.81(0.11)  46.05(-0.02) 45.91.2    2022(0.2)50[3][6][-2]3413CR-0.5HoldShort    (6)-29-21-131,5979
38Aug/1013   44.25  45.34  45.6(0.04)  45.76(0.11)  46.06(0.17) 45.851.2    2021(0.6)45[3][21][-17]4053CR-0.7HoldShort    (3)14-34-32-20.9,6779
39Aug/1012   44.25  45.34  45.58(0.07)  45.71(0.13)  45.98(0.2) 46.051.4    2021(1.5)50[6][25][-6]7678CR0.3OpenShort    (6)17-10-21131.7,8379
40Aug/1011   44.25  45.34  45.55(0.07)  45.65(0.13)  45.89(0.28) 46.111.4    2019(2.7)50[6][32][-6]98120CR0.9OpenShort    (6)23-3512202.2,9379
 


41Aug/1010   44.25  45.34  45.52(0.11)  45.59(0.2)  45.76(0.42) 46.321.6    2017(7.4)50[9][47][33]136175UT2.6HoldLong    (7)356927203.6,9679
42Aug/109   44.25  45.34  45.47(0.04)  45.5(0.09)  45.57(0.22) 45.921.3    209(3.7)50[3][25][34]139116UT2.9HoldLong?    (6)186940203.7,9679
43Aug/915   44.08  45.26  45.45(0.04)  45.46(0.02)  45.47(0.07) 45.521.1    225(-0.2)50[3][11][3]61-4UT0.7OpenLong?    (2)6-62921,8671
44Aug/914   44.08  45.26  45.43(0.02)  45.45(0.02)  45.44(0.07) 45.551.1    226(-0.7)50[2][11][9]5626UT1.5OpenLong    (2)61025131.6,6671
45Aug/913   44.08  45.26  45.42(0.04)  45.44(0.02)  45.44(0) 45.491.1    226(-0.7)50[3][6][7]19-22UT1OpenLong    (3)019320.8,4971
 


46Aug/912   44.08  45.26  45.4(0.04)  45.44(0)  45.41(-0.07) 45.381    227(-3.7)50[3][-1][-3]-27-61DR-0.3OpenShort    (0)-63-19-11-0.2,2871
47Aug/911   44.08  45.26  45.38(0.02)  45.44(0)  45.44(-0.04) 45.361    2211(-1)50[2][1][-7]-18-32CR-0.6HoldShort    (6)-3-7-21-13-0.1,3571
48Aug/910   44.08  45.26  45.38(0)  45.43(-0.02)  45.44(0) 45.41    2212(-0.1)50[0][3][-2]910CR-0.4HoldShort    (2)0-73-20.2,5471
49Aug/99   44.08  45.26  45.38(0)  45.44(-0.02)  45.46(-0.02) 45.441    2212(0.1)50[0][1][0]3115UT-0.1OpenLong?    (0)-2-710110.5,6871
50Aug/815   43.92  45.02  45.37(0.02)  45.44(0)  45.47(0.04) 45.481.2    2012(0.3)50[2][7][3]469UT0.1OpenLong?    (2)301500.7,7875
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA