Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CMCSA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Aug. 17, 2023



CMCSA Trading Signals: Hourly Price Forecast and Prediction

(Comcast)


One month low (close): $42.2250      One month high (close): $47.1000

CMCSA Daily Change: -0.08%   Daily StdDev 1.21%   CMCSA EMA_5_Trend: 0.17%   10Minute StdDev: $0

Latest Price :  $46.37(-0.08%)

Mon. Aug 21, 2023($0)   Fri. Aug 18, 2023($0)   Thu. Aug 17, 2023($0)   Wed. Aug 16, 2023($0)   Tue. Aug 15, 2023($0)   Mon. Aug 14, 2023($0)   Fri. Aug 11, 2023($0)   Thu. Aug 10, 2023($0)  

CMCSA Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.17%  Daily EMA 20 BBV: 0.9

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Thu. Aug. 17, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/1714   45.22  45.99  (0)  46.62(-0.04)  46.65(-0.04) 46.581.1    1519(-0.2)50[0][-3][-7]-49-60DR-0.3OpenShort    (0)-3-20-46-1,2666



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 45.99(daily_ema_10 -1.27%)   45.22(daily_ema_20 -2.92%)   
Resistance Levels: 46.62(weak_hourly_sma_10 0.09%)   


 
2Aug/1713   45.22  45.99  46.8(0.02)  46.64(-0.09)  46.67(0.13) 46.71.2    1519(-1)50[2][10][4]-31-7UT0.1OpenLong    (2)117317-0.4,2966
3Aug/1712   45.22  45.99  46.79(0.02)  46.68(-0.13)  46.61(0.06) 46.661.2    1520(-0.5)50[2][2][5]-36-36UT0.2OpenLong    (2)55320-0.5,2766
4Aug/1711   45.22  45.99  46.78(0.02)  46.74(-0.09)  46.58(0.02) 46.631.1    1520(-0.8)50[2][1][-0]-38-46UT0.2OpenLong    (0)2-512-9-0.6,2766
5Aug/1710   45.22  45.99  46.77(0.02)  46.78(-0.13)  46.57(-0.06) 46.661.2    1521(-0.5)50[2][-8][0]-41-58RG0.3Wait    (3)-5-242-0.4,1966
 


6Aug/179   45.22  45.99  46.76(0.02)  46.84(-0.04)  46.6(-0.04) 46.671.2    1522(-0.5)50[2][-2][14]-45-52RG0.3Wait?    (2)-344-4-6-0.3,1366
7Aug/1615   45.07  45.88  46.75(-0.02)  46.86(-0.13)  46.62(-0.28) 46.411    1622(1.7)10[-2][-26][-15]-75-122RG-0.8SmallLong?    (-2)-23-22-27-20-1.3,866
8Aug/1614   45.07  45.88  46.76(0.04)  46.92(-0.09)  46.75(-0.34) 46.541.1    1620(-2.8)25[3][-28][-10]-53-181DR-0.8OpenShort    (0)-28-5-30-20-0.8,1766
9Aug/1613   45.07  45.88  46.74(0.06)  46.96(-0.09)  46.91(-0.19) 46.571.2    1623(-2)35[5][-15][-17]-33-152DR-1.1OpenShort    (5)-16-28-33-20-0.6,3266
10Aug/1612   45.07  45.88  46.71(0.06)  47(0.02)  47(-0.17) 46.741.3    1625(-2.4)45[5][-9][-14]5-97DR-0.8OpenShort    (5)-14-17-29-200.1,5266
 


11Aug/1611   45.07  45.88  46.68(0.09)  46.99(0.09)  47.08(-0.06) 46.841.4    1628(-2.3)50[7][3][-19]36-79CR-0.7HoldShort    (7)-5-39-15-200.5,7366
12Aug/1610   45.07  45.88  46.64(0.15)  46.95(0.13)  47.11(0.06) 47.071.6    1630(-1.4)50[12][16][-15]67-51CR-0.1HoldShort    (10)5-39-9-111.1,8966
13Aug/169   45.07  45.88  46.57(0.15)  46.89(0.17)  47.08(0.15) 47.31.7    1631(0.4)50[12][25][17]9343UT0.5HoldLong?    (12)12421201.8,9866
14Aug/1515   44.89  45.75  46.5(0.15)  46.81(0.13)  47.01(0.04) 47.051.6    2031(0)50[12][16][-4]82-26CR0.1OpenShort?    (10)3-12-4131.4,9789
15Aug/1514   44.89  45.75  46.43(0.11)  46.75(0.15)  46.99(0.21) 47.121.7    2031(1.5)50[9][30][9]9389UT0.3OpenLong    (13)1720-0201.7,10089
 


16Aug/1513   44.89  45.75  46.38(0.11)  46.68(0.09)  46.89(0.19) 471.6    2029(1)50[9][25][1]8964UT0.3HoldLong    (9)160-5201.6,9989
17Aug/1512   44.89  45.75  46.33(0.13)  46.64(0.11)  46.8(0.24) 471.6    2028(1.6)50[11][31][8]9466UT0.5OpenLong    (10)20154201.8,9989
18Aug/1511   44.89  45.75  46.27(0.11)  46.59(0.17)  46.69(0.17) 46.911.5    2027(2.2)50[9][27][1]9469UT0.6OpenLong    (9)14-3761.8,9989
19Aug/1510   44.89  45.75  46.22(0.09)  46.51(0.19)  46.61(0.26) 46.931.5    2025(3.7)50[7][35][21]103125UT1HoldLong    (9)224912202.2,9889
20Aug/159   44.89  45.75  46.18(0.02)  46.42(0.11)  46.49(0.02) 46.641.3    2021(0.6)50[2][10][7]8383UT0.5HoldLong?    (5)220401.6,9389
 


21Aug/1415   44.66  45.56  46.17(0.07)  46.37(0.11)  46.48(0.02) 46.521.4    1920(0.3)50[6][11][4]7311UT0.1OpenLong?    (2)212001.3,9079
22Aug/1414   44.66  45.56  46.14(0.11)  46.32(0.13)  46.47(-0.06) 46.451.4    1920(-1.7)50[9][6][-5]67-62CR-0.1HoldShort    (6)-5-9-5-111.2,8779
23Aug/1413   44.66  45.56  46.09(0.11)  46.26(0.15)  46.5(0.19) 46.51.4    1922(-0.4)50[9][27][3]7224UT0OpenLong    (9)169-3131.4,8779
24Aug/1412   44.66  45.56  46.04(0.09)  46.19(0.15)  46.41(0.13) 46.451.4    1922(-0.7)50[7][22][-1]7330CR0.1HoldShort    (9)11-2-641.4,8879
25Aug/1411   44.66  45.56  46(0.13)  46.12(0.09)  46.35(0.17) 46.461.4    1923(-0.7)50[11][23][1]819UT0.4HoldLong    (9)14-913201.5,9379
 


26Aug/1410   44.66  45.56  45.94(0.13)  46.08(0.15)  46.27(0.26) 46.511.4    1923(0.9)50[11][33][1]8253UT0.8HoldLong    (10)22-1210201.8,8779
27Aug/149   44.66  45.56  45.88(0.11)  46.01(0.15)  46.15(0.28) 46.581.5    1923(1.3)50[9][35][36]92108UT1.4OpenLong?    (10)238619202.4,8279
28Aug/1115   44.45  45.42  45.83(0.09)  46.01(0)  46.02(0.09) 46.081.2    1921(-0.1)50[7][12][-1]41-21CR0.2HoldShort?    (7)7-125200.9,6877
29Aug/1114   44.45  45.42  45.79(0.07)  46.01(0)  45.98(0.2) 46.151.3    1921(0.3)50[6][21][11]5260UT0.6OpenLong    (6)171914201.3,6977
30Aug/1113   44.45  45.42  45.76(0.07)  45.94(-0.07)  45.89(0.02) 46.041.2    1921(0.1)50[6][3][6]35-9UT0.5OpenLong    (6)296201,6077
 


31Aug/1112   44.45  45.42  45.73(0.04)  45.97(0.02)  45.88(0.04) 45.991.1    1921(0.2)50[3][7][10]2728UT0.4OpenLong    (6)326720.9,5477
32Aug/1111   44.45  45.42  45.71(0.04)  45.96(0.07)  45.86(-0.02) 45.841    1921(-0.5)50[3][4][-7]9-17CR-0.1HoldShort    (3)-2-6-11-200.5,4677
33Aug/1110   44.45  45.42  45.69(0.04)  45.93(0.09)  45.87(-0.04) 45.871.1    1921(0)50[3][4][7]17-12UT0OpenLong    (3)-329-6-150.6,5277
34Aug/119   44.45  45.42  45.67(0.04)  45.89(0.02)  45.89(-0.22) 45.70.9    1921(-0.6)15[3][-14][-23]6-90DR-0.7OpenShort?    (2)-18-55-11-200.1,5377
35Aug/1015   44.25  45.34  45.65(0.07)  45.88(0.15)  45.99(-0.13) 46.021.3    2022(0.3)50[6][-1][4]41-28RG0.1Wait?    (7)-1120-12-91.3,5879
 


36Aug/1014   44.25  45.34  45.62(0.04)  45.81(0.11)  46.05(-0.02) 45.91.2    2022(0.2)50[3][6][-2]3413CR-0.5HoldShort    (6)-29-21-131,5979
37Aug/1013   44.25  45.34  45.6(0.04)  45.76(0.11)  46.06(0.17) 45.851.2    2021(0.6)45[3][21][-17]4053CR-0.7HoldShort    (3)14-34-32-20.9,6779
38Aug/1012   44.25  45.34  45.58(0.07)  45.71(0.13)  45.98(0.2) 46.051.4    2021(1.5)50[6][25][-6]7678CR0.3OpenShort    (6)17-10-21131.7,8379
39Aug/1011   44.25  45.34  45.55(0.07)  45.65(0.13)  45.89(0.28) 46.111.4    2019(2.7)50[6][32][-6]98120CR0.9OpenShort    (6)23-3512202.2,9379
40Aug/1010   44.25  45.34  45.52(0.11)  45.59(0.2)  45.76(0.42) 46.321.6    2017(7.4)50[9][47][33]136175UT2.6HoldLong    (7)356927203.6,9679
 


41Aug/109   44.25  45.34  45.47(0.04)  45.5(0.09)  45.57(0.22) 45.921.3    209(3.7)50[3][25][34]139116UT2.9HoldLong?    (6)186940203.7,9679
42Aug/915   44.08  45.26  45.45(0.04)  45.46(0.02)  45.47(0.07) 45.521.1    225(-0.2)50[3][11][3]61-4UT0.7OpenLong?    (2)6-62921,8671
43Aug/914   44.08  45.26  45.43(0.02)  45.45(0.02)  45.44(0.07) 45.551.1    226(-0.7)50[2][11][9]5626UT1.5OpenLong    (2)61025131.6,6671
44Aug/913   44.08  45.26  45.42(0.04)  45.44(0.02)  45.44(0) 45.491.1    226(-0.7)50[3][6][7]19-22UT1OpenLong    (3)019320.8,4971
45Aug/912   44.08  45.26  45.4(0.04)  45.44(0)  45.41(-0.07) 45.381    227(-3.7)50[3][-1][-3]-27-61DR-0.3OpenShort    (0)-63-19-11-0.2,2871
 


46Aug/911   44.08  45.26  45.38(0.02)  45.44(0)  45.44(-0.04) 45.361    2211(-1)50[2][1][-7]-18-32CR-0.6HoldShort    (6)-3-7-21-13-0.1,3571
47Aug/910   44.08  45.26  45.38(0)  45.43(-0.02)  45.44(0) 45.41    2212(-0.1)45[0][3][-5]910CR-0.4HoldShort    (2)0-7-14-20.2,5471
48Aug/99   44.08  45.26  45.38(0)  45.44(-0.02)  45.46(-0.02) 45.441    2212(0.1)50[0][1][0]3115UT-0.1OpenLong?    (0)-2-710110.5,6871
49Aug/815   43.92  45.02  45.37(0.02)  45.44(0)  45.47(0.04) 45.481.2    2012(0.3)50[2][7][3]469UT0.1OpenLong?    (2)301500.7,7875
50Aug/814   43.92  45.02  45.36(0.02)  45.45(0.02)  45.45(0.07) 45.481.2    2011(0)50[2][11][2]5127UT0.2OpenLong    (2)6-21720.8,8175
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA