Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CMCSA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Aug. 16, 2023



CMCSA Trading Signals: Hourly Price Forecast and Prediction

(Comcast)


One month low (close): $42.2250      One month high (close): $47.1000

CMCSA Daily Change: -1.48%   Daily StdDev 1.22%   CMCSA EMA_5_Trend: 0.43%   10Minute StdDev: $0

Latest Price :  $46.41(-1.48%)

Fri. Aug 18, 2023($0)   Thu. Aug 17, 2023($0)   Wed. Aug 16, 2023($0)   Tue. Aug 15, 2023($0)   Mon. Aug 14, 2023($0)   Fri. Aug 11, 2023($0)   Thu. Aug 10, 2023($0)   Wed. Aug 9, 2023($0)  

CMCSA Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.43%  Daily EMA 20 BBV: 1

Sample size 50   Avg positive next hour return: 0.26%(52%)   Avg negative next hour return: -0.34%(48%)
     Wed. Aug. 16, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/1612   45.07  45.88  46.71(0.06)  47(0.02)  47(-0.17) 46.741.3    1625(-2.4)45[5][-9][-14]5-98DR-0.8OpenShort    (5)-14-16-29-200.1,5266



Daily Trend: %
Up Forces: 47(hourly_sma_10 0.56%)   
Down Forces: 
Support Levels: 45.88(daily_ema_10 -1.84%)   45.07(daily_ema_20 -3.57%)   
Resistance Levels: 


 
2Aug/1611   45.07  45.88  46.68(0.09)  46.99(0.09)  47.08(-0.06) 46.841.4    1628(-2.3)50[7][3][-19]36-80CR-0.7HoldShort    (7)-5-38-15-200.5,7366
3Aug/1610   45.07  45.88  46.64(0.15)  46.95(0.13)  47.11(0.06) 47.071.6    1630(-1.4)50[12][16][-15]67-52CR-0.1HoldShort    (10)5-38-9-111.1,8966
4Aug/169   45.07  45.88  46.57(0.15)  46.89(0.17)  47.08(0.15) 47.31.7    1631(0.4)50[12][25][16]9342UT0.5HoldLong?    (12)12411201.8,9866
5Aug/1515   44.89  45.75  46.5(0.15)  46.81(0.13)  47.01(0.04) 47.051.6    2031(0)50[12][16][-3]82-27CR0.1OpenShort?    (10)3-12-4131.4,9789
 


6Aug/1514   44.89  45.75  46.43(0.11)  46.75(0.15)  46.99(0.21) 47.121.7    2031(1.5)50[9][30][9]9389UT0.3OpenLong    (13)1720-0201.7,10089
7Aug/1513   44.89  45.75  46.38(0.11)  46.68(0.09)  46.89(0.19) 471.6    2029(1)50[9][25][1]8963UT0.3HoldLong    (9)160-5201.6,9989
8Aug/1512   44.89  45.75  46.33(0.13)  46.64(0.11)  46.8(0.24) 471.6    2028(1.6)50[11][31][8]9466UT0.5OpenLong    (10)20154201.8,9989
9Aug/1511   44.89  45.75  46.27(0.11)  46.59(0.17)  46.69(0.17) 46.911.5    2027(2.2)50[9][27][1]9468UT0.6OpenLong    (9)14-3761.8,9989
10Aug/1510   44.89  45.75  46.22(0.09)  46.51(0.19)  46.61(0.26) 46.931.5    2025(3.7)50[7][35][21]103124UT1HoldLong    (9)224812202.2,9889
 


11Aug/159   44.89  45.75  46.18(0.02)  46.42(0.11)  46.49(0.02) 46.641.3    2021(0.6)50[2][10][7]8383UT0.5HoldLong?    (5)220401.6,9389
12Aug/1415   44.66  45.56  46.17(0.07)  46.37(0.11)  46.48(0.02) 46.521.4    1920(0.3)50[6][11][4]7311UT0.1OpenLong?    (2)212001.3,9079
13Aug/1414   44.66  45.56  46.14(0.11)  46.32(0.13)  46.47(-0.06) 46.451.4    1920(-1.7)50[9][6][-5]67-63CR-0.1HoldShort    (6)-5-9-5-111.2,8779
14Aug/1413   44.66  45.56  46.09(0.11)  46.26(0.15)  46.5(0.19) 46.51.4    1922(-0.4)50[9][27][3]7223UT0OpenLong    (9)169-3131.4,8779
15Aug/1412   44.66  45.56  46.04(0.09)  46.19(0.15)  46.41(0.13) 46.451.4    1922(-0.7)50[7][22][-1]7330CR0.1HoldShort    (9)11-2-641.4,8879
 


16Aug/1411   44.66  45.56  46(0.13)  46.12(0.09)  46.35(0.17) 46.461.4    1923(-0.7)50[11][23][1]818UT0.4HoldLong    (9)14-913201.5,9379
17Aug/1410   44.66  45.56  45.94(0.13)  46.08(0.15)  46.27(0.26) 46.511.4    1923(0.9)50[11][33][1]8252UT0.8HoldLong    (10)22-1210201.8,8779
18Aug/149   44.66  45.56  45.88(0.11)  46.01(0.15)  46.15(0.28) 46.581.5    1923(1.3)50[9][35][36]92108UT1.4OpenLong?    (10)238519202.4,8279
19Aug/1115   44.45  45.42  45.83(0.09)  46.01(0)  46.02(0.09) 46.081.2    1921(-0.1)50[7][12][-1]41-22CR0.2HoldShort?    (7)7-125200.9,6877
20Aug/1114   44.45  45.42  45.79(0.07)  46.01(0)  45.98(0.2) 46.151.3    1921(0.3)50[6][21][11]5260UT0.6OpenLong    (6)171914201.3,6977
 


21Aug/1113   44.45  45.42  45.76(0.07)  45.94(-0.07)  45.89(0.02) 46.041.2    1921(0.1)50[6][3][6]35-9UT0.5OpenLong    (6)296201,6077
22Aug/1112   44.45  45.42  45.73(0.04)  45.97(0.02)  45.88(0.04) 45.991.1    1921(0.2)50[3][7][10]2728UT0.4OpenLong    (6)326720.9,5477
23Aug/1111   44.45  45.42  45.71(0.04)  45.96(0.07)  45.86(-0.02) 45.841    1921(-0.5)50[3][4][-7]9-17CR-0.1HoldShort    (3)-2-5-11-200.5,4677
24Aug/1110   44.45  45.42  45.69(0.04)  45.93(0.09)  45.87(-0.04) 45.871.1    1921(0)50[3][4][7]17-12UT0OpenLong    (3)-329-6-150.6,5277
25Aug/119   44.45  45.42  45.67(0.04)  45.89(0.02)  45.89(-0.22) 45.70.9    1921(-0.6)15[3][-14][-23]6-91DR-0.7OpenShort?    (2)-18-55-11-200.1,5377
 


26Aug/1015   44.25  45.34  45.65(0.07)  45.88(0.15)  45.99(-0.13) 46.021.3    2022(0.3)50[6][-1][4]41-29RG0.1Wait?    (7)-1120-12-91.3,5879
27Aug/1014   44.25  45.34  45.62(0.04)  45.81(0.11)  46.05(-0.02) 45.91.2    2022(0.2)50[3][6][-2]3413CR-0.5HoldShort    (6)-29-21-131,5979
28Aug/1013   44.25  45.34  45.6(0.04)  45.76(0.11)  46.06(0.17) 45.851.2    2021(0.6)45[3][21][-17]4053CR-0.7HoldShort    (3)14-34-32-20.9,6779
29Aug/1012   44.25  45.34  45.58(0.07)  45.71(0.13)  45.98(0.2) 46.051.4    2021(1.5)50[6][25][-6]7678CR0.3OpenShort    (6)17-10-21131.7,8379
30Aug/1011   44.25  45.34  45.55(0.07)  45.65(0.13)  45.89(0.28) 46.111.4    2019(2.7)50[6][32][-6]98120CR0.9OpenShort    (6)23-3512202.2,9379
 


31Aug/1010   44.25  45.34  45.52(0.11)  45.59(0.2)  45.76(0.42) 46.321.6    2017(7.4)50[9][47][33]136175UT2.6HoldLong    (7)356827203.6,9679
32Aug/109   44.25  45.34  45.47(0.04)  45.5(0.09)  45.57(0.22) 45.921.3    209(3.7)50[3][25][33]139117UT2.9HoldLong?    (6)186940203.7,9679
33Aug/915   44.08  45.26  45.45(0.04)  45.46(0.02)  45.47(0.07) 45.521.1    225(-0.2)50[3][11][3]61-4UT0.7OpenLong?    (2)6-52921,8671
34Aug/914   44.08  45.26  45.43(0.02)  45.45(0.02)  45.44(0.07) 45.551.1    226(-0.7)50[2][11][9]5626UT1.5OpenLong    (2)61025131.6,6671
35Aug/913   44.08  45.26  45.42(0.04)  45.44(0.02)  45.44(0) 45.491.1    226(-0.7)50[3][6][7]19-22UT1OpenLong    (3)019320.8,4971
 


36Aug/912   44.08  45.26  45.4(0.04)  45.44(0)  45.41(-0.07) 45.381    227(-3.7)50[3][-1][-3]-27-61DR-0.3OpenShort    (0)-63-19-11-0.2,2871
37Aug/911   44.08  45.26  45.38(0.02)  45.44(0)  45.44(-0.04) 45.361    2211(-1)50[2][1][-7]-18-32CR-0.6HoldShort    (6)-3-7-21-13-0.1,3571
38Aug/910   44.08  45.26  45.38(0)  45.43(-0.02)  45.44(0) 45.41    2212(-0.1)45[0][3][-5]910CR-0.4HoldShort    (2)0-7-14-20.2,5471
39Aug/99   44.08  45.26  45.38(0)  45.44(-0.02)  45.46(-0.02) 45.441    2212(0.1)45[0][1][-3]3115CR-0.1HoldShort?    (0)-2-7-8110.5,6871
40Aug/815   43.92  45.02  45.37(0.02)  45.44(0)  45.47(0.04) 45.481.2    2012(0.3)50[2][7][0]468UT0.1OpenLong?    (2)30100.7,7875
 


41Aug/814   43.92  45.02  45.36(0.02)  45.45(0.02)  45.45(0.07) 45.481.2    2011(0)50[2][11][-0]5127UT0.2OpenLong    (2)6-2120.8,8175
42Aug/813   43.92  45.02  45.35(0.02)  45.44(0.02)  45.42(0.04) 45.491.2    2011(0.2)50[2][8][6]5420UT0.5OpenLong    (2)314720.9,8175
43Aug/812   43.92  45.02  45.34(0.02)  45.43(0.02)  45.4(-0.04) 45.411.1    2011(0)50[2][2][-4]42-11CR0.1HoldShort    (2)-3-126-110.5,7975
44Aug/811   43.92  45.02  45.33(0.02)  45.42(0.07)  45.42(-0.02) 45.481.2    2011(0.3)50[2][5][5]494UT0.4OpenLong    (2)-216-371,7475
45Aug/810   43.92  45.02  45.32(-0.02)  45.39(0.02)  45.43(-0.07) 45.391.1    2011(-0.2)40[-2][-1][1]3423RG-0.3Wait    (0)-612-13-90.5,7175
 


46Aug/89   43.92  45.02  45.32(0)  45.38(0.09)  45.46(0.02) 45.321.1    2011(-0.1)35[0][9][-12]255CR-0.9HoldShort?    (-2)2-19-19-20-0.1,7775
47Aug/715   43.75  44.81  45.33(0.02)  45.34(0.09)  45.45(-0.02) 45.431.3    2011(-0.1)50[2][6][-5]57-6CR-0.1HoldShort?    (2)-2-10-5-40.7,8976
48Aug/714   43.75  44.81  45.32(0.07)  45.34(0)  45.46(0.09) 45.491.3    2011(-0.4)50[6][12][2]74-9UT0.2OpenLong    (2)7-1225201.1,9676
49Aug/713   43.75  44.81  45.29(0.04)  45.3(0.04)  45.42(0.15) 45.561.4    2012(0.1)50[3][18][12]8357UT0.9HoldLong    (6)121428201.7,9076
50Aug/712   43.75  44.81  45.27(0.04)  45.28(0.02)  45.35(0.11) 45.481.3    2012(0.5)50[3][14][16]7337UT0.8OpenLong    (6)93024201.4,8876
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA