|
|
| ^ CMCSA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 13, 2023 |
|
CMCSA Trading Signals: Hourly Price Forecast and Prediction(Comcast)
One month low (close): $35.1900 One month high (close): $39.7250
CMCSA Daily Change: 1.07% Daily StdDev 1.58% CMCSA EMA_5_Trend: -0.81% 10Minute StdDev: $0
Latest Price : $35.57(1.07%) | Wed. Mar 15, 2023($0) Tue. Mar 14, 2023($0) Mon. Mar 13, 2023($0) Fri. Mar 10, 2023($0) Thu. Mar 9, 2023($0) Wed. Mar 8, 2023($0) Tue. Mar 7, 2023($0) Mon. Mar 6, 2023($0)
| CMCSA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.81% Daily EMA 20 BBV: -1.3
| | Mon. Mar. 13, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/13 | 11 | 37.29 | 36.3 | 35.57(-0.08) | 35.31(0.03) | 35.33(0.23) | 35.62 | -1.2 | | -17 | 22(-1.6) | -30 | [-5] | [11] | [22] | -19 | 153 | UR | 1 | SmallShort | | (-4) | 15 | 49 | 18 | 20 | 0.2,26 | 28 | Sample size 33 Avg positive next hour return: 0.38%(52%) Avg negative next hour return: -0.41%(48%)
Daily Trend: %
Up Forces:
Down Forces: 35.57(hourly_sma_20 -0.14%)
Support Levels: 35.31(weak_hourly_sma_10 -0.87%)
Resistance Levels: 36.3(daily_ema_10 1.91%) 37.29(daily_ema_20 4.69%)
|
| | | 2 | Mar/13 | 10 | 37.29 | 36.3 | 35.6(-0.11) | 35.3(-0.06) | 35.25(0.03) | 35.34 | -1.5 | | -17 | 24(-2) | -50 | [-7] | [-5] | [13] | -59 | 52 | DP | 0.3 | OpenShort | | (-7) | 2 | 30 | 5 | 20 | -0.8,11 | 28 | | 3 | Mar/13 | 9 | 37.29 | 36.3 | 35.64(-0.14) | 35.32(-0.2) | 35.24(-0.17) | 35.17 | -1.6 | | -17 | 26(0.1) | -50 | [-9] | [-22] | [-4] | -77 | -29 | DT | -0.2 | HoldShort? | | (-9) | -11 | -17 | 3 | 14 | -1.4,8 | 28 | | 4 | Mar/10 | 15 | 37.44 | 36.47 | 35.69(-0.14) | 35.39(-0.17) | 35.24(0) | 35.27 | -1.7 | | -17 | 26(-2.1) | -50 | [-9] | [-11] | [1] | -72 | 24 | DP | -0.1 | OpenShort? | | (-11) | 0 | 0 | 2 | 11 | -1.2,8 | 18 | | 5 | Mar/10 | 14 | 37.44 | 36.47 | 35.74(-0.14) | 35.45(-0.23) | 35.24(0) | 35.27 | -1.7 | | -17 | 28(1.2) | -50 | [-9] | [-12] | [7] | -75 | 11 | DP | -0.1 | OpenShort | | (-9) | 0 | 17 | 2 | 11 | -1.3,8 | 18 | | | | |
| 6 | Mar/10 | 13 | 37.44 | 36.47 | 35.79(-0.11) | 35.53(-0.22) | 35.3(-0.17) | 35.17 | -1.8 | | -17 | 27(1.9) | -50 | [-7] | [-22] | [-13] | -86 | -102 | DT | -0.4 | OpenShort | | (-9) | -11 | -35 | 6 | -20 | -1.8,9 | 18 | | 7 | Mar/10 | 12 | 37.44 | 36.47 | 35.83(-0.08) | 35.61(-0.17) | 35.36(-0.11) | 35.37 | -1.6 | | -17 | 25(0.9) | -50 | [-5] | [-17] | [-1] | -78 | -76 | DT | 0 | HoldShort | | (-5) | -7 | -5 | 12 | -17 | -1.5,10 | 18 | | 8 | Mar/10 | 11 | 37.44 | 36.47 | 35.86(-0.14) | 35.67(-0.11) | 35.4(-0.25) | 35.4 | -1.6 | | -17 | 24(1) | -50 | [-9] | [-24] | [6] | -82 | -52 | DP | 0 | OpenShort | | (-7) | -16 | 21 | 7 | -20 | -1.5,6 | 18 | | 9 | Mar/10 | 10 | 37.44 | 36.47 | 35.91(-0.11) | 35.71(-0.14) | 35.49(-0.34) | 35.28 | -1.7 | | -17 | 23(2) | -50 | [-7] | [-30] | [-4] | -104 | -156 | BT | -0.7 | OpenLong | | (-9) | -21 | 4 | -9 | -20 | -2.2,1 | 18 | | 10 | Mar/10 | 9 | 37.44 | 36.47 | 35.95(-0.19) | 35.76(-0.2) | 35.61(-0.39) | 35.26 | -1.7 | | -17 | 21(1.2) | -50 | [-12] | [-37] | [-20] | -115 | -96 | DT | -1.3 | HoldShort? | | (-9) | -24 | -36 | -21 | -20 | -2.6,0 | 18 | | | | |
| 11 | Mar/9 | 15 | 37.58 | 36.66 | 36.02(-0.22) | 35.83(-0.19) | 35.75(-0.31) | 35.47 | -1.8 | | -17 | 20(-6.3) | -50 | [-14] | [-32] | [-14] | -102 | -6 | DT | -1.1 | CloseShort? | | (-11) | -19 | -23 | -22 | -20 | -2.2,3 | 17 | | 12 | Mar/9 | 14 | 37.58 | 36.66 | 36.1(-0.19) | 35.9(-0.17) | 35.86(-0.22) | 35.6 | -1.7 | | -17 | 26(-4.1) | -50 | [-12] | [-25] | [-15] | -76 | -6 | DT | -0.9 | HoldShort | | (-12) | -14 | -35 | -12 | -17 | -1.6,14 | 17 | | 13 | Mar/9 | 13 | 37.58 | 36.66 | 36.17(-0.19) | 35.96(-0.11) | 35.94(0.03) | 35.8 | -1.5 | | -17 | 30(-3.6) | -50 | [-12] | [-8] | [-8] | -51 | 98 | DT | -0.4 | OpenShort | | (-12) | 2 | -22 | -1 | -11 | -1.1,27 | 17 | | 14 | Mar/9 | 12 | 37.58 | 36.66 | 36.24(-0.17) | 36(-0.08) | 35.93(0.08) | 35.93 | -1.4 | | -17 | 34(-3.3) | -50 | [-11] | [-4] | [0] | -36 | 99 | DT | 0 | OpenShort | | (-11) | 5 | -5 | 9 | 6 | -0.8,34 | 17 | | 15 | Mar/9 | 11 | 37.58 | 36.66 | 36.3(-0.17) | 36.03(-0.03) | 35.93(0) | 35.96 | -1.4 | | -17 | 37(-3.4) | -50 | [-11] | [-7] | [-0] | -41 | 80 | DT | 0.1 | OpenShort | | (-11) | 0 | -7 | 15 | -3 | -0.8,29 | 17 | | | | |
| 16 | Mar/9 | 10 | 37.58 | 36.66 | 36.36(-0.19) | 36.03(0) | 35.9(-0.06) | 36 | -1.4 | | -17 | 40(-4.2) | -50 | [-12] | [-10] | [2] | -49 | 75 | DP | 0.2 | OpenShort | | (-12) | -4 | 4 | 11 | -17 | -0.8,21 | 17 | | 17 | Mar/9 | 9 | 37.58 | 36.66 | 36.43(-0.19) | 36.04(-0.03) | 35.92(-0.14) | 35.98 | -1.4 | | -17 | 45(-2.8) | -50 | [-12] | [-16] | [13] | -64 | 35 | DP | 0.1 | OpenShort? | | (-14) | -9 | 40 | 3 | -3 | -0.9,9 | 17 | | 18 | Mar/8 | 15 | 37.75 | 36.87 | 36.5(-0.25) | 36.05(-0.17) | 35.97(-0.3) | 35.75 | -1.8 | | -17 | 47(-3.7) | -50 | [-15] | [-31] | [-8] | -85 | -35 | DT | -0.4 | HoldShort? | | (-15) | -19 | -12 | -6 | -20 | -1.4,0 | 21 | | 19 | Mar/8 | 14 | 37.75 | 36.87 | 36.59(-0.19) | 36.11(-0.11) | 36.08(-0.25) | 35.82 | -1.8 | | -17 | 51(0.8) | -50 | [-12] | [-25] | [-13] | -83 | -82 | DT | -0.5 | HoldShort | | (-14) | -15 | -27 | -7 | -20 | -1.4,2 | 21 | | 20 | Mar/8 | 13 | 37.75 | 36.87 | 36.66(-0.16) | 36.15(-0.17) | 36.17(-0.03) | 35.98 | -1.6 | | -17 | 50(1) | -50 | [-10] | [-13] | [-8] | -73 | -38 | DT | -0.3 | OpenShort | | (-12) | -2 | -22 | -2 | 0 | -1.2,7 | 21 | | | | |
| 21 | Mar/8 | 12 | 37.75 | 36.87 | 36.72(-0.16) | 36.21(-0.25) | 36.18(0.06) | 36.11 | -1.5 | | -17 | 49(1.1) | -50 | [-10] | [-10] | [-2] | -66 | 5 | DT | -0.1 | OpenShort | | (-10) | 4 | -17 | 2 | 20 | -1.1,12 | 21 | | 22 | Mar/8 | 11 | 37.75 | 36.87 | 36.78(-0.14) | 36.3(-0.25) | 36.16(0.06) | 36.21 | -1.4 | | -17 | 48(0.8) | -50 | [-9] | [-10] | [4] | -62 | 4 | DP | 0.1 | OpenShort | | (-9) | 4 | -4 | 11 | 20 | -1.1,16 | 21 | | 23 | Mar/8 | 10 | 37.75 | 36.87 | 36.83(-0.14) | 36.39(-0.25) | 36.14(-0.03) | 36.23 | -1.4 | | -17 | 47(1.2) | -50 | [-9] | [-15] | [-0] | -68 | -29 | DT | 0.2 | OpenShort | | (-9) | -2 | -12 | 12 | 20 | -1.2,12 | 21 | | 24 | Mar/8 | 9 | 37.75 | 36.87 | 36.88(-0.11) | 36.48(-0.22) | 36.15(0.06) | 36.3 | -1.3 | | -17 | 46(1) | -40 | [-7] | [-8] | [17] | -73 | -35 | DP | 0.3 | OpenShort? | | (-9) | 4 | 43 | 12 | 6 | -1.2,7 | 21 | | 25 | Mar/7 | 15 | 37.94 | 37.07 | 36.92(-0.16) | 36.56(-0.33) | 36.13(-0.3) | 36.05 | -1.8 | | -16 | 45(2.8) | -50 | [-10] | [-34] | [-0] | -94 | -154 | DT | -0.2 | OpenShort? | | (-10) | -19 | 5 | 5 | -20 | -1.8,1 | 28 | | | | |
| 26 | Mar/7 | 14 | 37.94 | 37.07 | 36.98(-0.14) | 36.68(-0.38) | 36.24(-0.58) | 36.02 | -1.8 | | -16 | 42(5.5) | -50 | [-9] | [-53] | [-7] | -103 | -265 | DT | -0.5 | HoldShort | | (-12) | -36 | -14 | 6 | -20 | -2.1,0 | 28 | | 27 | Mar/7 | 13 | 37.94 | 37.07 | 37.03(-0.11) | 36.82(-0.35) | 36.45(-0.52) | 36.1 | -1.7 | | -16 | 37(5.1) | -50 | [-7] | [-47] | [-15] | -110 | -271 | DT | -0.9 | HoldShort | | (-7) | -32 | -27 | -7 | -20 | -2.4,0 | 28 | | 28 | Mar/7 | 12 | 37.94 | 37.07 | 37.07(-0.05) | 36.95(-0.32) | 36.64(-0.46) | 36.26 | -1.6 | | -16 | 32(3.6) | -50 | [-3] | [-42] | [-8] | -110 | -285 | DT | -1.1 | HoldShort | | (-5) | -28 | 4 | -26 | -20 | -2.4,0 | 28 | | 29 | Mar/7 | 11 | 37.94 | 37.07 | 37.09(-0.03) | 37.07(-0.3) | 36.81(-0.49) | 36.24 | -1.6 | | -16 | 28(3.8) | -50 | [-2] | [-43] | [-33] | -120 | -322 | DT | -1.9 | HoldShort | | (-3) | -30 | -56 | -35 | -20 | -2.8,0 | 28 | | 30 | Mar/7 | 10 | 37.94 | 37.07 | 37.09(0) | 37.18(-0.16) | 36.99(-0.35) | 36.57 | -1.3 | | -16 | 24(-0.8) | -50 | [0] | [-30] | [-39] | -89 | -227 | DR | -1.6 | HoldShort | | (0) | -22 | -80 | -33 | -20 | -2,11 | 28 | | | | |
| 31 | Mar/7 | 9 | 37.94 | 37.07 | 37.1(0.08) | 37.24(-0.03) | 37.12(-0.22) | 37.05 | -0.8 | | -16 | 25(-2.3) | -50 | [5] | [-16] | [-7] | -32 | -145 | DR | -0.3 | OpenShort? | | (5) | -14 | -7 | -21 | -16 | -0.2,23 | 28 | | 32 | Mar/6 | 15 | 38.12 | 37.25 | 37.07(0.05) | 37.25(-0.03) | 37.2(-0.19) | 37.09 | -1 | | -16 | 27(-3.2) | -50 | [3] | [-15] | [-7] | -15 | -87 | DR | -0.4 | OpenShort? | | (5) | -12 | 0 | -26 | -20 | 0.1,33 | 31 | | 33 | Mar/6 | 14 | 38.12 | 37.25 | 37.05(0.08) | 37.26(-0.05) | 37.27(-0.19) | 37.09 | -1 | | -16 | 31(-1.6) | -50 | [5] | [-15] | [-8] | 11 | -120 | DR | -0.6 | OpenShort | | (3) | -12 | -7 | -25 | -16 | 0.1,58 | 31 | | 34 | Mar/6 | 13 | 38.12 | 37.25 | 37.02(0.08) | 37.28(-0.03) | 37.34(-0.08) | 37.13 | -1 | | -16 | 32(-1.4) | -50 | [5] | [-8] | [-11] | 32 | -72 | DR | -0.6 | OpenShort | | (5) | -5 | -20 | -19 | -19 | 0.3,74 | 31 | | 35 | Mar/6 | 12 | 38.12 | 37.25 | 36.99(0.05) | 37.28(0) | 37.37(0.03) | 37.25 | -0.8 | | -16 | 34(-0.2) | -50 | [3] | [-0] | [-13] | 62 | 28 | DR | -0.3 | OpenShort | | (7) | 2 | -31 | -9 | -13 | 0.8,92 | 31 | | | | |
| 36 | Mar/6 | 11 | 38.12 | 37.25 | 36.97(0.11) | 37.29(0.13) | 37.36(0.16) | 37.44 | -0.7 | | -16 | 34(1.7) | -15 | [7] | [13] | [0] | 85 | 59 | RG | 0.2 | Wait | | (7) | 10 | 0 | 2 | -3 | 1.4,100 | 31 | | 37 | Mar/6 | 10 | 38.12 | 37.25 | 36.93(0.11) | 37.24(0.16) | 37.3(0.11) | 37.44 | -0.7 | | -16 | 32(0.8) | -15 | [7] | [11] | [2] | 88 | 56 | RG | 0.4 | Wait | | (5) | 7 | 0 | 5 | 16 | 1.5,100 | 31 | | 38 | Mar/6 | 9 | 38.12 | 37.25 | 36.89(0.11) | 37.18(0.22) | 37.26(0.13) | 37.44 | -0.7 | | -16 | 31(2.5) | -10 | [7] | [14] | [10] | 90 | 71 | RG | 0.6 | Wait? | | (9) | 8 | 27 | 6 | 5 | 1.7,97 | 31 | | 39 | Mar/3 | 15 | 38.26 | 37.45 | 36.85(0.05) | 37.1(0.22) | 37.21(0.03) | 37.28 | -0.9 | | -16 | 29(2.5) | -30 | [3] | [6] | [4] | 80 | 78 | RG | 0.2 | Wait? | | (5) | 2 | 15 | 1 | -8 | 1.5,92 | 43 | | 40 | Mar/3 | 14 | 38.26 | 37.45 | 36.85(0) | 37.02(0.16) | 37.2(-0.05) | 37.19 | -1 | | -16 | 26(-0.7) | -50 | [0] | [-2] | [-0] | 73 | 87 | DT | -0 | OpenShort | | (3) | -3 | 3 | -1 | -13 | 1.3,90 | 43 | | | | |
| 41 | Mar/3 | 13 | 38.26 | 37.45 | 36.83(-0.03) | 36.96(0.16) | 37.22(0.13) | 37.17 | -1 | | -16 | 27(-0.9) | -50 | [-2] | [9] | [-2] | 71 | 153 | RG | -0.2 | Wait | | (-2) | 8 | -8 | 1 | 3 | 1.2,91 | 43 | | 42 | Mar/3 | 12 | 38.26 | 37.45 | 36.83(0) | 36.9(0.19) | 37.17(0.19) | 37.22 | -1 | | -16 | 28(-0.2) | -45 | [0] | [14] | [4] | 78 | 149 | UR | 0.2 | SmallShort | | (0) | 12 | 2 | 8 | 19 | 1.3,95 | 43 | | 43 | Mar/3 | 11 | 38.26 | 37.45 | 36.83(0) | 36.83(0.16) | 37.1(0.3) | 37.21 | -1 | | -16 | 28(0.4) | -40 | [0] | [20] | [5] | 77 | 176 | UR | 0.4 | SmallShort | | (-2) | 19 | -5 | 22 | 20 | 1.2,97 | 43 | | 44 | Mar/3 | 10 | 38.26 | 37.45 | 36.84(0.03) | 36.77(0.19) | 36.99(0.38) | 37.24 | -1 | | -16 | 28(0.6) | -20 | [2] | [26] | [9] | 68 | 176 | RG | 0.9 | SmallShort | | (2) | 24 | -3 | 31 | 20 | 1.4,83 | 43 | | 45 | Mar/3 | 9 | 38.26 | 37.45 | 36.84(0) | 36.7(0.16) | 36.85(0.41) | 37.26 | -0.9 | | -16 | 27(0.5) | -15 | [0] | [27] | [31] | 54 | 224 | UR | 1.4 | SmallShort? | | (2) | 26 | 59 | 39 | 20 | 1.5,66 | 43 | | | | |
| 46 | Mar/2 | 15 | 38.43 | 37.67 | 36.83(-0.03) | 36.64(0.03) | 36.7(0.19) | 36.91 | -1.3 | | -15 | 27(1.8) | -35 | [-2] | [9] | [10] | 12 | 99 | UR | 0.7 | SmallShort? | | (-3) | 12 | 2 | 30 | 20 | 0.3,54 | 44 | | 47 | Mar/2 | 14 | 38.43 | 37.67 | 36.84(-0.05) | 36.63(0.11) | 36.63(0.22) | 36.9 | -1.3 | | -15 | 25(-1.3) | -20 | [-3] | [13] | [20] | -24 | 125 | UR | 0.9 | SmallShort | | (-2) | 14 | 46 | 19 | 20 | 0.2,21 | 44 | | 48 | Mar/2 | 13 | 38.43 | 37.67 | 36.86(-0.11) | 36.59(-0.03) | 36.55(0.03) | 36.63 | -1.5 | | -15 | 26(-0.7) | -50 | [-7] | [-5] | [3] | -63 | 58 | DP | 0.3 | OpenShort | | (-7) | 2 | 17 | -21 | 14 | -0.7,5 | 44 | | 49 | Mar/2 | 12 | 38.43 | 37.67 | 36.9(-0.08) | 36.6(-0.08) | 36.54(-0.03) | 36.53 | -1.6 | | -15 | 27(-0.1) | -50 | [-5] | [-9] | [-4] | -79 | -27 | DT | -0 | HoldShort | | (-7) | -2 | 0 | -26 | 5 | -1.2,1 | 44 | | 50 | Mar/2 | 11 | 38.43 | 37.67 | 36.93(-0.11) | 36.63(-0.22) | 36.55(-0.11) | 36.53 | -1.6 | | -15 | 27(0.4) | -50 | [-7] | [-19] | [-3] | -82 | -27 | DT | -0.1 | HoldShort | | (-7) | -7 | -3 | -27 | 20 | -1.3,1 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|