|
|
| ^ CMCSA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 5, 2023 |
|
CMCSA Trading Signals: Hourly Price Forecast and Prediction(Comcast)
One month low (close): $33.9850 One month high (close): $36.9850
CMCSA Daily Change: 1.18% Daily StdDev 1.73% CMCSA EMA_5_Trend: 1.33% 10Minute StdDev: $0
Latest Price : $36.99(1.18%) | Mon. Jan 9, 2023($0) Fri. Jan 6, 2023($0) Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0) Tue. Jan 3, 2023($0) Fri. Dec 30, 2022($0) Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($0)
| CMCSA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.33% Daily EMA 20 BBV: 2.1
| | Thu. Jan. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/5 | 14 | 35.25 | 35.41 | 36.07(0.33) | 36.6(0.08) | 36.68(0.3) | 36.99 | 2.1 | | 8 | 85(-3.1) | 50 | [19] | [28] | [17] | 82 | -36 | UT | 0.4 | HoldLong | | (14) | 17 | 36 | 6 | 20 | 1.3,99 | 59 | Sample size 50 Avg positive next hour return: 0.43%(30%) Avg negative next hour return: -0.88%(70%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 36.6(hourly_sma_10 -1.05%) 36.07(hourly_sma_20 -2.49%) 35.41(daily_ema_10 -4.27%) 35.25(daily_ema_20 -4.7%)
Resistance Levels:
|
| | | 2 | Jan/5 | 13 | 35.25 | 35.41 | 35.95(0.28) | 36.57(0.11) | 36.57(0.11) | 36.73 | 1.8 | | 8 | 88(-4.6) | 50 | [16] | [17] | [2] | 76 | -72 | UT | 0.2 | HoldLong | | (16) | 6 | 6 | 5 | -3 | 1.1,98 | 59 | | 3 | Jan/5 | 12 | 35.25 | 35.41 | 35.85(0.31) | 36.53(0.14) | 36.53(0.22) | 36.69 | 1.8 | | 8 | 92(-1.5) | 50 | [18] | [25] | [4] | 70 | -64 | UT | 0.2 | OpenLong | | (16) | 13 | 10 | 2 | 11 | 1.1,92 | 59 | | 4 | Jan/5 | 11 | 35.25 | 35.41 | 35.74(0.25) | 36.48(0.3) | 36.53(0) | 36.62 | 1.7 | | 8 | 94(-0.1) | 50 | [15] | [16] | [6] | 65 | -40 | UT | 0.2 | OpenLong | | (14) | 0 | 30 | -2 | -20 | 1.1,87 | 59 | | 5 | Jan/5 | 10 | 35.25 | 35.41 | 35.65(0.22) | 36.37(0.28) | 36.45(-0.22) | 36.4 | 1.4 | | 8 | 94(-0.8) | 50 | [13] | [2] | [-7] | 60 | -108 | CR | -0.1 | HoldShort | | (13) | -13 | -6 | -5 | -20 | 1,85 | 59 | | | | |
| 6 | Jan/5 | 9 | 35.25 | 35.41 | 35.57(0.23) | 36.27(0.36) | 36.53(-0.08) | 36.44 | 1.5 | | 8 | 95(1.7) | 50 | [13] | [12] | [-7] | 63 | -50 | CR | -0.1 | HoldShort? | | (12) | -5 | -6 | -10 | -20 | 1.1,85 | 59 | | 7 | Jan/4 | 15 | 35.13 | 35.14 | 35.49(0.23) | 36.14(0.44) | 36.56(0.11) | 36.48 | 1.8 | | 5 | 93(-8.5) | 50 | [13] | [26] | [2] | 71 | 46 | UT | -0.1 | OpenLong? | | (13) | 6 | 17 | -11 | -16 | 1.3,88 | 46 | | 8 | Jan/4 | 14 | 35.13 | 35.14 | 35.41(0.25) | 35.98(0.33) | 36.52(0.03) | 36.36 | 1.7 | | 5 | 102(2.2) | 50 | [15] | [18] | [-14] | 75 | -12 | CR | -0.2 | HoldShort | | (12) | 2 | -34 | -13 | -11 | 1.3,92 | 46 | | 9 | Jan/4 | 13 | 35.13 | 35.14 | 35.32(0.23) | 35.86(0.45) | 36.51(0.63) | 36.61 | 2 | | 5 | 99(7.8) | 50 | [13] | [56] | [-2] | 93 | 286 | CR | 0.1 | OpenShort | | (14) | 36 | -15 | -8 | 20 | 1.8,98 | 46 | | 10 | Jan/4 | 12 | 35.13 | 35.14 | 35.24(0.28) | 35.7(0.48) | 36.28(0.75) | 36.72 | 2.2 | | 5 | 92(13.3) | 50 | [16] | [64] | [9] | 105 | 312 | UT | 0.7 | HoldLong | | (14) | 43 | 10 | -12 | 20 | 2.2,100 | 46 | | | | |
| 11 | Jan/4 | 11 | 35.13 | 35.14 | 35.14(0.26) | 35.53(0.57) | 36.01(0.84) | 36.65 | 2.1 | | 5 | 78(15.2) | 50 | [15] | [72] | [24] | 115 | 372 | UT | 1.1 | HoldLong | | (13) | 49 | 48 | 1 | 20 | 2.6,100 | 46 | | 12 | Jan/4 | 10 | 35.13 | 35.14 | 35.05(0.2) | 35.33(0.48) | 35.71(0.79) | 36.3 | 1.6 | | 5 | 63(14.5) | 50 | [12] | [66] | [11] | 118 | 356 | UT | 1.3 | HoldLong | | (12) | 46 | 9 | 4 | 20 | 2.7,100 | 46 | | 13 | Jan/4 | 9 | 35.13 | 35.14 | 34.98(0.17) | 35.16(0.43) | 35.43(0.62) | 36.24 | 1.5 | | 5 | 49(17.5) | 50 | [10] | [54] | [48] | 140 | 342 | UT | 2.3 | HoldLong? | | (10) | 36 | 107 | 19 | 20 | 3.6,100 | 46 | | 14 | Jan/3 | 15 | 35.06 | 34.88 | 34.92(0.06) | 35.01(0.2) | 35.21(0.28) | 35.48 | 0.6 | | -1 | 31(1.1) | 25 | [4] | [24] | [11] | 113 | 172 | UT | 1.2 | HoldLong? | | (5) | 16 | 9 | 24 | 20 | 2.5,100 | 41 | | 15 | Jan/3 | 14 | 35.06 | 34.88 | 34.9(0.06) | 34.94(0.2) | 35.11(0.23) | 35.42 | 0.6 | | -1 | 30(6.1) | 35 | [4] | [21] | [19] | 107 | 148 | UT | 1.6 | HoldLong | | (2) | 14 | 40 | 11 | 20 | 2.7,89 | 41 | | | | |
| 16 | Jan/3 | 13 | 35.06 | 34.88 | 34.9(0) | 34.87(0.09) | 35.03(0.23) | 35.14 | 0.1 | | -1 | 24(1.2) | 20 | [0] | [17] | [15] | 82 | 138 | UR | 0.7 | SmallShort | | (2) | 14 | 32 | 7 | 20 | 1.7,89 | 41 | | 17 | Jan/3 | 12 | 35.06 | 34.88 | 34.9(0) | 34.84(0.03) | 34.95(0.17) | 34.92 | -0.2 | | -1 | 23(-1.2) | -10 | [0] | [12] | [-9] | 42 | 60 | CR | -0.2 | HoldShort | | (-2) | 10 | -23 | -12 | 3 | 0.3,84 | 41 | | 18 | Jan/3 | 11 | 35.06 | 34.88 | 34.9(0) | 34.83(0.11) | 34.89(0.26) | 35.08 | 0 | | -1 | 24(0.4) | 20 | [0] | [20] | [14] | 74 | 136 | UR | 1.2 | SmallShort | | (0) | 15 | 12 | 47 | 20 | 1.3,91 | 41 | | 19 | Jan/3 | 10 | 35.06 | 34.88 | 34.88(-0.03) | 34.79(0.03) | 34.8(0.09) | 35 | -0.1 | | -1 | 24(-0.8) | -10 | [-2] | [7] | [8] | 61 | 92 | UR | 1.3 | SmallShort | | (0) | 5 | -10 | 53 | 20 | 0.8,91 | 41 | | 20 | Jan/3 | 9 | 35.06 | 34.88 | 34.89(0.03) | 34.78(0.06) | 34.77(0.2) | 35.07 | 0 | | -1 | 24(0.7) | 40 | [2] | [15] | [29] | 77 | 74 | UT | 1.9 | HoldLong? | | (0) | 12 | 51 | 53 | 20 | 1.1,99 | 41 | | | | |
| 21 | Dec/30 | 15 | 35.07 | 34.77 | 34.88(-0.03) | 34.76(-0.03) | 34.7(-0.06) | 34.72 | -0.5 | | -5 | 24(1.1) | -15 | [-2] | [-5] | [6] | -67 | -32 | DP | 0.1 | OpenShort? | | (-2) | -4 | 19 | -1 | -3 | -1,8 | 47 | | 22 | Dec/30 | 14 | 35.07 | 34.77 | 34.89(-0.06) | 34.77(-0.09) | 34.72(-0.14) | 34.59 | -0.7 | | -5 | 23(2.1) | -45 | [-3] | [-11] | [-7] | -98 | -62 | DT | -0.9 | OpenShort | | (-3) | -8 | -13 | -10 | -9 | -2.1,5 | 47 | | 23 | Dec/30 | 13 | 35.07 | 34.77 | 34.91(-0.06) | 34.8(-0.11) | 34.72(0) | 34.68 | -0.6 | | -5 | 20(1.1) | -45 | [-3] | [-4] | [-8] | -83 | -2 | DT | -0.7 | OpenShort | | (-2) | 0 | -13 | -16 | -12 | -1.7,10 | 47 | | 24 | Dec/30 | 12 | 35.07 | 34.77 | 34.93(-0.06) | 34.84(-0.09) | 34.77(-0.06) | 34.77 | -0.5 | | -5 | 19(0.3) | -35 | [-3] | [-7] | [-3] | -65 | 2 | DT | 0 | OpenShort | | (-3) | -3 | 0 | -18 | 6 | -1.3,18 | 47 | | 25 | Dec/30 | 11 | 35.07 | 34.77 | 34.95(-0.03) | 34.87(-0.09) | 34.79(-0.06) | 34.77 | -0.5 | | -5 | 19(0.7) | -25 | [-2] | [-6] | [0] | -67 | -32 | DT | -0.2 | OpenShort | | (-3) | -3 | -6 | 9 | 9 | -1.5,21 | 47 | | | | |
| 26 | Dec/30 | 10 | 35.07 | 34.77 | 34.96(-0.03) | 34.9(-0.06) | 34.79(0) | 34.81 | -0.4 | | -5 | 18(1) | -20 | [-2] | [-2] | [0] | -34 | -6 | DT | 0 | OpenShort | | (-2) | 0 | 0 | 12 | -20 | -1.3,49 | 47 | | 27 | Dec/30 | 9 | 35.07 | 34.77 | 34.97(-0.03) | 34.92(-0.06) | 34.81(-0.06) | 34.81 | -0.4 | | -5 | 17(0.6) | -10 | [-2] | [-6] | [8] | -11 | -32 | DP | 0 | OpenShort? | | (0) | -3 | 15 | 14 | 9 | -1.4,74 | 47 | | 28 | Dec/28 | 15 | 35.2 | 34.77 | 34.97(0) | 34.94(-0.11) | 34.83(-0.2) | 34.71 | -0.6 | | -7 | 17(4.7) | -50 | [0] | [-16] | [-10] | -95 | -136 | DR | -1.1 | HoldShort? | | (-3) | -11 | -19 | -10 | -20 | -2.5,18 | 52 | | 29 | Dec/28 | 14 | 35.2 | 34.77 | 34.97(0) | 34.98(-0.06) | 34.9(-0.17) | 34.84 | -0.5 | | -7 | 12(-0.7) | -50 | [0] | [-13] | [-9] | -70 | -86 | DR | -0.6 | OpenShort | | (0) | -9 | -10 | -24 | -20 | -1.5,18 | 52 | | 30 | Dec/28 | 13 | 35.2 | 34.77 | 34.98(0.03) | 34.98(0) | 34.96(-0.06) | 34.91 | -0.4 | | -7 | 13(-3.9) | -30 | [2] | [-5] | [-1] | -53 | -68 | DR | -0.5 | OpenShort | | (0) | -3 | 19 | -33 | -17 | -0.7,15 | 52 | | | | |
| 31 | Dec/28 | 12 | 35.2 | 34.77 | 34.97(0.06) | 35(-0.03) | 34.98(-0.11) | 34.78 | -0.5 | | -7 | 17(-4.3) | -40 | [3] | [-8] | [-17] | -64 | -144 | DR | -1.6 | OpenShort | | (2) | -6 | -20 | -42 | -20 | -1.5,24 | 52 | | 32 | Dec/28 | 11 | 35.2 | 34.77 | 34.95(0.03) | 35.01(-0.06) | 35.02(-0.09) | 34.92 | -0.4 | | -7 | 21(-2) | -45 | [2] | [-8] | [-8] | 2 | -66 | DR | -0.6 | OpenShort | | (5) | -5 | -17 | -15 | -3 | -0.2,57 | 52 | | 33 | Dec/28 | 10 | 35.2 | 34.77 | 34.94(0.06) | 35.01(0) | 35.05(-0.06) | 35.04 | -0.2 | | -7 | 23(-0.9) | -30 | [3] | [-5] | [-4] | 45 | -50 | DR | -0.1 | OpenShort | | (3) | -3 | -13 | 1 | 0 | 0.6,80 | 52 | | 34 | Dec/28 | 9 | 35.2 | 34.77 | 34.92(0.03) | 35.03(0.03) | 35.07(0.09) | 35.13 | -0.1 | | -7 | 24(1.3) | -25 | [2] | [4] | [6] | 62 | 52 | RG | 0.3 | Wait? | | (3) | 5 | 15 | -2 | 17 | 1.1,84 | 52 | | 35 | Dec/27 | 15 | 35.24 | 34.96 | 34.92(0) | 35.02(-0.03) | 35.04(0.06) | 35.03 | -0.3 | | -5 | 23(-0.1) | -20 | [0] | [1] | [2] | 48 | 46 | UR | -0.1 | SmallShort? | | (0) | 3 | 9 | -3 | 0 | 0.7,80 | 53 | | | | |
| 36 | Dec/27 | 14 | 35.24 | 34.96 | 34.91(-0.03) | 35.03(0.03) | 35.02(0.03) | 34.97 | -0.4 | | -5 | 23(-0.7) | -40 | [-2] | [1] | [-7] | 43 | 60 | RG | -0.3 | Wait | | (0) | 2 | -16 | -2 | -14 | 0.3,85 | 53 | | 37 | Dec/27 | 13 | 35.24 | 34.96 | 34.91(0) | 35.02(0.03) | 35.01(0.03) | 35.08 | -0.2 | | -5 | 23(-0.1) | -25 | [0] | [1] | [4] | 69 | 58 | UR | 0.4 | SmallShort | | (0) | 2 | 2 | 14 | 17 | 0.9,96 | 53 | | 38 | Dec/27 | 12 | 35.24 | 34.96 | 34.91(0) | 35.01(0.06) | 35(0.03) | 35.07 | -0.2 | | -5 | 23(-0.7) | -30 | [0] | [2] | [1] | 58 | 48 | UR | 0.4 | SmallShort | | (0) | 2 | 2 | 10 | -11 | 0.8,88 | 53 | | 39 | Dec/27 | 11 | 35.24 | 34.96 | 34.92(-0.03) | 34.99(0.09) | 34.99(-0.03) | 35.06 | -0.2 | | -5 | 24(-0.9) | -35 | [-2] | [-1] | [7] | 49 | 64 | DP | 0.4 | OpenShort | | (-2) | -2 | 20 | -0 | 9 | 0.8,79 | 53 | | 40 | Dec/27 | 10 | 35.24 | 34.96 | 34.93(-0.06) | 34.96(0.06) | 35(-0.11) | 34.92 | -0.4 | | -5 | 25(-1.5) | -50 | [-3] | [-6] | [-2] | 26 | 36 | DT | -0.4 | OpenShort | | (-2) | -6 | 3 | -8 | -20 | -0.1,78 | 53 | | | | |
| 41 | Dec/27 | 9 | 35.24 | 34.96 | 34.95(-0.03) | 34.94(0.14) | 35.04(0.03) | 34.9 | -0.4 | | -5 | 27(-0.9) | -45 | [-2] | [3] | [-11] | 29 | 30 | RG | -0.7 | Wait? | | (-3) | 2 | -22 | -6 | -20 | -0.2,84 | 53 | | 42 | Dec/23 | 15 | 35.27 | 35.09 | 34.96(0.03) | 34.89(0.11) | 35.03(0.03) | 35.05 | -0.3 | | -3 | 27(-0.6) | 0 | [2] | [5] | [1] | 50 | 6 | RG | 0.1 | Wait? | | (-2) | 2 | 0 | 5 | -3 | 0.4,90 | 50 | | 43 | Dec/23 | 14 | 35.27 | 35.09 | 34.95(0.09) | 34.85(0.09) | 35.02(0.09) | 35.05 | -0.3 | | -3 | 28(-4.9) | 20 | [5] | [8] | [2] | 50 | -40 | UT | 0.1 | OpenLong | | (2) | 5 | -6 | 11 | 20 | 0.5,87 | 50 | | 44 | Dec/23 | 13 | 35.27 | 35.09 | 34.92(0.11) | 34.82(0.06) | 34.99(0.17) | 35.09 | -0.2 | | -3 | 33(-4.3) | 30 | [6] | [11] | [8] | 47 | -20 | UT | 0.4 | OpenLong | | (6) | 9 | 6 | 9 | 20 | 0.7,79 | 50 | | 45 | Dec/23 | 12 | 35.27 | 35.09 | 34.88(0.09) | 34.82(0) | 34.93(0.26) | 35.05 | -0.3 | | -3 | 37(-2.3) | 30 | [5] | [14] | [11] | 34 | 24 | UT | 0.4 | OpenLong | | (6) | 13 | 19 | 11 | 20 | 0.6,69 | 50 | | | | |
| 46 | Dec/23 | 11 | 35.27 | 35.09 | 34.85(0.09) | 34.8(-0.03) | 34.84(0.26) | 34.92 | -0.5 | | -3 | 40(-2.2) | 25 | [5] | [13] | [1] | 16 | -6 | UT | 0.3 | OpenLong | | (5) | 13 | -13 | 11 | 20 | 0.2,61 | 50 | | 47 | Dec/23 | 10 | 35.27 | 35.09 | 34.82(0.12) | 34.81(-0.06) | 34.75(0.2) | 35.01 | -0.4 | | -3 | 42(-3.1) | 40 | [6] | [10] | [13] | 21 | -22 | UT | 0.8 | OpenLong | | (5) | 10 | 20 | 17 | 20 | 0.6,56 | 50 | | 48 | Dec/23 | 9 | 35.27 | 35.09 | 34.78(0.09) | 34.83(-0.06) | 34.68(0.09) | 34.87 | -0.5 | | -3 | 45(-1.5) | 25 | [5] | [4] | [6] | 2 | -40 | UT | 0.6 | OpenLong? | | (5) | 5 | 13 | 1 | 20 | 0.3,44 | 50 | | 49 | Dec/22 | 15 | 35.3 | 35.12 | 34.75(0.12) | 34.85(-0.11) | 34.65(-0.09) | 34.78 | -0.7 | | -3 | 46(-4.9) | 25 | [6] | [-6] | [7] | -18 | -138 | RG | 0.4 | Wait? | | (5) | -5 | 25 | -6 | 3 | 0.1,30 | 43 | | 50 | Dec/22 | 14 | 35.3 | 35.12 | 34.71(0.09) | 34.89(-0.2) | 34.68(-0.23) | 34.61 | -0.9 | | -3 | 51(-3.7) | 0 | [5] | [-16] | [3] | -30 | -180 | RG | -0.2 | Wait | | (5) | -12 | 19 | -10 | -17 | -0.3,28 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|