CMCSA Trading Signals: Hourly Price Prediction

^ CMCSA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Nov. 17, 2022

CMCSA Trading Signals: Hourly Price Forecast and Prediction

(Comcast)

One month low (close): $30.2950 One month high (close): $34.2450

CMCSA Daily Change: 0.68% Daily StdDev 2.17% CMCSA EMA_5_Trend: 0.89% 10Minute StdDev: $0

Latest Price : $34.22(0.68%)

Mon. Nov 21, 2022($0) Fri. Nov 18, 2022($0) Thu. Nov 17, 2022($0) Wed. Nov 16, 2022($0) Tue. Nov 15, 2022($0) Mon. Nov 14, 2022($0) Fri. Nov 11, 2022($0) Thu. Nov 10, 2022($0)

CMCSA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.89% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.77%(56%) Avg negative next hour return: -0.42%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Nov. 17, 2022
1	Nov/17	11	32.16	32.99	34.19(-0.12)	33.87(-0.12)	33.69(-0.09)	33.79	1.3	15	32(0.4)	50	[-6]	[-3]	[13]	-61	-27	RG	0.2	Wait	(-4)	-4	35	5	3	-1,14	64
Daily Trend: % Up Forces: Down Forces: Support Levels: 32.99(daily_ema_10 -2.37%) 32.16(daily_ema_20 -4.82%) Resistance Levels: 33.87(weak_hourly_sma_10 0.24%) 34.19(weak_hourly_sma_20 1.18%)

2	Nov/17	10	32.16	32.99	34.23(-0.15)	33.91(-0.24)	33.72(-0.33)	33.55	1.1	15	31(3.1)	35	[-7]	[-17]	[6]	-86	-136	RG	-0.4	Wait	(-9)	-15	26	1	-20	-1.7,7	64
3	Nov/17	9	32.16	32.99	34.28(-0.15)	33.99(-0.23)	33.83(-0.38)	33.37	0.9	15	28(4)	-10	[-7]	[-19]	[-35]	-110	-218	DT	-1.3	HoldShort?	(-7)	-18	-83	-8	-20	-2.5,3	64
4	Nov/16	15	31.97	32.6	34.28(0)	34.07(-0.23)	33.96(-0.15)	33.95	1.6	13	24(-0.7)	50	[0]	[-8]	[7]	-77	-145	RG	-0	Wait?	(-4)	-7	16	-2	20	-1.2,3	63
5	Nov/16	14	31.97	32.6	34.33(-0.03)	34.15(-0.29)	34.01(-0.15)	33.84	1.5	13	25(0.9)	40	[-1]	[-9]	[-4]	-90	-146	RG	-0.6	Wait	(-1)	-7	-9	-11	6	-1.6,0	63

6	Nov/16	13	31.97	32.6	34.33(0)	34.25(-0.29)	34.06(-0.15)	33.9	1.6	13	24(0)	45	[0]	[-9]	[-7]	-85	-165	DR	-0.5	HoldShort	(0)	-7	-12	-14	-15	-1.5,3	63
7	Nov/16	12	31.97	32.6	34.34(0.03)	34.35(-0.23)	34.11(-0.12)	33.98	1.6	13	24(-1.4)	45	[1]	[-6]	[-11]	-71	-158	DR	-0.4	OpenShort	(0)	-6	-23	-8	-20	-1.2,9	63
8	Nov/16	11	31.97	32.6	34.33(0.09)	34.43(-0.03)	34.15(-0.09)	34.14	1.8	13	25(-3.2)	50	[4]	[1]	[-9]	-56	-166	CR	-0	HoldShort	(3)	-4	-9	-12	-20	-0.6,9	63
9	Nov/16	10	31.97	32.6	34.3(0.15)	34.44(-0.09)	34.18(-0.32)	34.2	1.8	13	29(-5.6)	50	[7]	[-11]	[3]	-44	-247	RG	0.1	Wait	(4)	-15	23	-16	-20	-0.3,14	63
10	Nov/16	9	31.97	32.6	34.25(0.15)	34.47(-0.12)	34.29(-0.44)	34.04	1.7	13	34(-5.3)	50	[7]	[-17]	[-15]	-46	-304	DR	-0.6	OpenShort?	(7)	-20	-20	-24	-20	-0.5,17	63

11	Nov/15	15	31.79	32.29	34.2(0.15)	34.51(-0.09)	34.44(-0.46)	34.18	2.1	11	40(-8.4)	50	[7]	[-17]	[-10]	-21	-260	DR	-0.5	OpenShort?	(7)	-21	-4	-30	-20	-0,29	67
12	Nov/15	14	31.79	32.29	34.15(0.21)	34.54(-0.09)	34.6(-0.32)	34.21	2.1	11	48(-6.2)	50	[10]	[-10]	[-11]	4	-255	DR	-0.7	OpenShort	(10)	-15	-9	-24	-20	0.1,51	67
13	Nov/15	13	31.79	32.29	34.08(0.24)	34.57(-0.06)	34.71(0.03)	34.27	2.1	11	54(-5.8)	50	[11]	[7]	[-29]	27	-161	CR	-0.7	HoldShort	(10)	1	-65	-19	-20	0.3,69	67
14	Nov/15	12	31.79	32.29	34(0.32)	34.59(0.23)	34.7(0.14)	34.74	2.5	11	60(-3.3)	50	[15]	[19]	[-4]	68	-49	CR	0.1	HoldShort	(16)	6	-7	-5	-11	1.1,90	67
15	Nov/15	11	31.79	32.29	33.89(0.33)	34.51(0.23)	34.65(0.2)	34.79	2.6	11	63(-2.5)	50	[15]	[22]	[-7]	76	5	CR	0.2	OpenShort	(17)	9	-25	4	9	1.2,96	67

16	Nov/15	10	31.79	32.29	33.78(0.39)	34.43(0.29)	34.58(0.26)	34.97	2.7	11	66(0.5)	50	[18]	[27]	[14]	84	44	UT	0.5	HoldLong	(19)	12	30	1	20	1.6,94	67
17	Nov/15	9	31.79	32.29	33.65(0.33)	34.33(0.29)	34.49(0.15)	34.75	2.6	11	65(-0.2)	50	[15]	[21]	[26]	82	53	UT	0.3	HoldLong?	(16)	7	72	-1	20	1.5,94	67
18	Nov/14	15	31.6	32.01	33.54(0.27)	34.23(0.2)	34.44(-0.12)	34.24	2.6	11	65(-11.1)	50	[12]	[6]	[-17]	65	-74	CR	-0.3	HoldShort?	(15)	-6	-35	-8	-20	0.9,92	67
19	Nov/14	14	31.6	32.01	33.45(0.45)	34.16(0.38)	34.48(0.32)	34.49	2.8	11	77(-6)	50	[21]	[32]	[0]	81	-40	UT	0	HoldLong	(16)	15	6	-4	-11	1.3,98	67
20	Nov/14	13	31.6	32.01	33.3(0.42)	34.03(0.38)	34.37(0.26)	34.45	2.8	11	83(-3.2)	50	[19]	[29]	[-4]	84	15	CR	0.1	OpenShort	(22)	12	-11	-4	9	1.4,99	67

21	Nov/14	12	31.6	32.01	33.16(0.45)	33.9(0.44)	34.28(0.35)	34.53	2.9	11	86(0.2)	50	[21]	[35]	[5]	90	69	UT	0.3	HoldLong	(22)	16	8	0	20	1.6,100	67
22	Nov/14	11	31.6	32.01	33.01(0.4)	33.75(0.51)	34.16(0.41)	34.47	2.8	11	86(2.5)	50	[18]	[39]	[6]	93	159	UT	0.4	OpenLong	(22)	19	6	0	20	1.7,100	67
23	Nov/14	10	31.6	32.01	32.88(0.43)	33.58(0.54)	34.02(0.53)	34.43	2.8	11	83(4.8)	50	[20]	[45]	[24]	95	191	UT	0.5	OpenLong	(21)	24	57	-1	20	1.8,100	67
24	Nov/14	9	31.6	32.01	32.74(0.37)	33.4(0.39)	33.84(0.45)	34.03	2.4	11	78(1.9)	50	[17]	[37]	[6]	90	148	UT	0.2	OpenLong?	(18)	21	13	-3	20	1.6,100	67
25	Nov/11	15	31.43	31.74	32.62(0.37)	33.27(0.45)	33.69(0.51)	33.94	2.9	10	76(-9.8)	50	[17]	[41]	[4]	93	172	UT	0.3	HoldLong?	(19)	23	-3	-2	20	1.7,100	69

26	Nov/11	14	31.43	31.74	32.5(0.31)	33.12(0.42)	33.52(0.57)	33.96	2.9	10	86(7.9)	50	[14]	[42]	[16]	98	293	UT	0.6	OpenLong	(19)	26	30	1	20	1.9,100	69
27	Nov/11	13	31.43	31.74	32.4(0.34)	32.98(0.4)	33.33(0.57)	33.75	2.6	10	78(6.9)	50	[15]	[42]	[15]	100	234	UT	0.6	HoldLong	(14)	26	28	1	20	2,100	69
28	Nov/11	12	31.43	31.74	32.29(0.22)	32.85(0.37)	33.14(0.55)	33.56	2.4	10	71(8)	50	[10]	[39]	[22]	100	311	UT	0.7	HoldLong	(15)	25	48	1	20	2,100	69
29	Nov/11	11	31.43	31.74	32.22(0.19)	32.73(0.52)	32.96(0.37)	33.23	2	10	63(5.3)	50	[9]	[34]	[5]	95	219	UT	0.5	OpenLong	(11)	17	16	0	0	1.8,100	69
30	Nov/11	10	31.43	31.74	32.16(0.12)	32.56(0.46)	32.84(0.37)	33.12	1.9	10	58(5.6)	50	[5]	[32]	[8]	98	275	UT	0.5	OpenLong	(8)	17	16	1	20	1.9,100	69

31	Nov/11	9	31.43	31.74	32.12(0.19)	32.41(0.4)	32.72(0.28)	33.01	1.8	10	52(4.9)	50	[9]	[28]	[14]	98	168	UT	0.6	OpenLong?	(6)	13	31	1	20	1.9,100	69
32	Nov/10	15	31.23	31.51	32.06(0.16)	32.28(0.34)	32.63(0.25)	32.8	2.3	7	48(-8)	50	[7]	[23]	[8]	95	139	UT	0.4	HoldLong?	(8)	11	16	0	20	1.8,100	68
33	Nov/10	14	31.23	31.51	32.01(0.16)	32.17(0.28)	32.55(0.18)	32.69	2.1	7	56(3.7)	50	[7]	[18]	[8]	94	100	UT	0.4	OpenLong	(8)	8	10	-3	20	1.8,99	68
34	Nov/10	13	31.23	31.51	31.96(0.16)	32.08(0.31)	32.49(0.65)	32.62	2	7	52(3.9)	50	[7]	[41]	[11]	94	212	UT	0.4	OpenLong	(8)	30	18	6	20	1.8,99	68
35	Nov/10	12	31.23	31.51	31.91(0.16)	31.98(0.31)	32.28(0.56)	32.5	1.8	7	48(2.9)	50	[7]	[37]	[4]	94	161	UT	0.7	OpenLong	(6)	26	-3	13	20	1.8,99	68

36	Nov/10	11	31.23	31.51	31.86(0.19)	31.88(0.19)	32.1(0.56)	32.52	1.9	7	45(2.3)	50	[9]	[34]	[21]	103	162	UT	1.4	HoldLong	(8)	26	14	48	20	2.1,100	68
37	Nov/10	10	31.23	31.51	31.8(0.19)	31.82(0.25)	31.92(0.41)	32.43	1.7	7	43(3)	50	[9]	[29]	[14]	75	115	UT	1.7	OpenLong	(9)	19	7	31	20	2.1,72	68
38	Nov/10	9	31.23	31.51	31.74(0.16)	31.74(0.09)	31.79(0.38)	32.38	1.7	7	40(3.8)	50	[7]	[23]	[56]	56	138	UT	2.2	OpenLong?	(9)	18	127	21	20	2.3,48	68
39	Nov/9	15	31.1	31.42	31.74(0)	31.71(-0.19)	31.67(-0.06)	31.55	0.6	6	36(3.8)	25	[0]	[-7]	[-7]	-41	-54	DR	-0.5	OpenShort?	(1)	-3	-14	-16	-3	-0.6,24	60
40	Nov/9	14	31.1	31.42	31.69(0.09)	31.77(-0.16)	31.69(0.13)	31.64	0.7	6	32(-6.3)	50	[4]	[4]	[1]	-19	-78	UT	-0.2	OpenLong	(0)	6	1	-6	19	-0.2,36	60

41	Nov/9	13	31.1	31.42	31.66(0.13)	31.82(-0.09)	31.65(-0.19)	31.63	0.7	6	38(-7.4)	40	[6]	[-9]	[-9]	-8	-186	DR	-0.1	OpenShort	(6)	-9	-20	-3	-20	-0.1,45	60
42	Nov/9	12	31.1	31.42	31.62(0.16)	31.82(0)	31.71(0.06)	31.76	0.9	6	46(-5.2)	50	[8]	[5]	[-2]	6	-103	CR	0.1	HoldShort	(8)	3	-1	1	-19	0.4,46	60
43	Nov/9	11	31.1	31.42	31.57(0.16)	31.85(0.03)	31.69(-0.16)	31.77	0.9	6	51(-4.7)	50	[8]	[-4]	[2]	-2	-137	RG	0.2	Wait	(8)	-8	23	-18	-20	0.5,36	60
44	Nov/9	10	31.1	31.42	31.52(0.1)	31.85(0)	31.74(-0.35)	31.62	0.7	6	56(-1.1)	50	[5]	[-15]	[4]	0	-156	RG	-0.3	Wait	(8)	-17	29	-17	-20	0.2,45	60
45	Nov/9	9	31.1	31.42	31.49(0.03)	31.84(-0.03)	31.85(-0.47)	31.43	0.4	6	57(-0.7)	-10	[1]	[-22]	[-36]	3	-165	DR	-1	OpenShort?	(3)	-22	-77	-25	-20	-0.1,55	60

46	Nov/8	15	30.98	31.43	31.48(0.22)	31.85(0.22)	32(0.03)	31.94	1.1	9	58(6.4)	50	[11]	[11]	[7]	51	-61	UT	-0.1	OpenLong?	(6)	1	35	-14	-20	1,76	66
47	Nov/8	14	30.98	31.43	31.41(0.16)	31.78(0.09)	31.99(-0.06)	31.71	0.8	9	51(-4.7)	40	[8]	[3]	[-21]	51	-72	CR	-0.6	HoldShort	(8)	-3	-44	-16	-20	0.7,83	66
48	Nov/8	13	30.98	31.43	31.36(0.29)	31.75(0.22)	32.01(0.22)	32	1.1	9	56(-2.4)	50	[14]	[21]	[-2]	79	-32	CR	-0	OpenShort	(13)	11	-24	26	20	1.3,96	66
49	Nov/8	12	30.98	31.43	31.27(0.29)	31.68(0.19)	31.94(0.35)	32.16	1.3	9	58(0.5)	50	[14]	[26]	[9]	93	81	UT	0.4	HoldLong	(16)	17	-1	31	20	1.7,100	66
50	Nov/8	11	30.98	31.43	31.18(0.32)	31.62(0.38)	31.83(0.41)	32.17	1.3	9	58(1.7)	50	[15]	[34]	[21]	98	107	UT	0.7	OpenLong	(14)	20	38	33	20	1.9,100	66
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI