CMCSA Trading Signals: Hourly Price Prediction

^ CMCSA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jul. 20, 2020

CMCSA Trading Signals: Hourly Price Forecast and Prediction

(Comcast)

One month low (close): $38.4800 One month high (close): $42.2150

CMCSA Daily Change: -0.59% Daily StdDev 1.9% CMCSA EMA_5_Trend: 0.67% 10Minute StdDev: $0

Latest Price : $41.97(-0.59%)

Wed. Jul 22, 2020($0) Tue. Jul 21, 2020($0) Mon. Jul 20, 2020($0) Fri. Jul 17, 2020($0) Thu. Jul 16, 2020($0) Wed. Jul 15, 2020($0) Tue. Jul 14, 2020($0) Mon. Jul 13, 2020($0)

CMCSA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.67% Daily EMA 20 BBV: 1.5

Sample size 11 Avg positive next hour return: 0.35%(55%) Avg negative next hour return: -0.13%(45%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jul. 20, 2020
1	Jul/20	12	40.09	41.02	42.01(0.01)	42.06(-0.05)	41.97(-0.15)	41.88	1.4	13	10(-0.6)	40	[1]	[-7]	[-6]	-63	-90	DR	-0.7	OpenShort	(0)	-8	-1	-23	-17	-1,12	73
Daily Trend: % Up Forces: 42.01(hourly_sma_20 0.31%) Down Forces: Support Levels: 41.02(daily_ema_10 -2.05%) 40.09(daily_ema_20 -4.27%) Resistance Levels: 42.06(weak_hourly_sma_10 0.43%)

2	Jul/20	11	40.09	41.02	42.01(0.02)	42.08(-0.04)	42.03(-0.13)	41.89	1.4	13	11(-0.4)	30	[1]	[-6]	[-11]	-59	-97	DR	-1	OpenShort	(0)	-7	-4	-48	-17	-0.9,14	73
3	Jul/20	10	40.09	41.02	42(0.02)	42.1(0.02)	42.09(-0.12)	41.93	1.5	13	11(-0.6)	40	[1]	[-4]	[-7]	-17	-85	DR	-1.1	OpenShort	(0)	-6	3	-29	-20	-0.5,46	73
4	Jul/20	9	40.09	41.02	41.99(0.01)	42.09(-0.02)	42.14(-0.14)	41.9	1.4	13	12(-1.3)	25	[1]	[-6]	[-16]	6	-78	DR	-1.6	OpenShort?	(1)	-7	-33	-20	-17	-0.6,71	73
5	Jul/17	15	39.94	40.85	41.99(0.08)	42.1(0.07)	42.2(0.1)	42.24	1.9	13	13(-8.5)	50	[4]	[11]	[2]	85	-10	UT	0.2	HoldLong?	(2)	5	4	6	-5	1.5,97	76

6	Jul/17	14	39.94	40.85	41.96(0.15)	42.07(0.09)	42.16(0.06)	42.2	1.9	13	22(-6.7)	50	[8]	[10]	[2]	70	-108	UT	0.2	OpenLong	(3)	3	3	0	7	0.9,97	76
7	Jul/17	13	39.94	40.85	41.9(0.16)	42.03(0.04)	42.13(0.05)	42.17	1.9	13	28(-5.2)	50	[8]	[8]	[1]	67	-125	UT	0.1	OpenLong	(7)	3	-3	1	19	0.8,97	76
8	Jul/17	12	39.94	40.85	41.83(0.17)	42.01(0.08)	42.11(0.15)	42.2	1.9	13	33(-2.7)	50	[9]	[15]	[1]	68	-78	UT	0.2	OpenLong	(7)	8	0	-1	9	0.9,95	76
9	Jul/17	11	39.94	40.85	41.76(0.15)	41.98(0.07)	42.05(0.12)	42.2	1.9	13	36(-1.7)	50	[8]	[13]	[7]	70	-39	UT	0.4	OpenLong	(7)	6	17	0	19	1,95	76
10	Jul/17	10	39.94	40.85	41.7(0.15)	41.95(0.01)	42(0.05)	42.03	1.8	13	38(-3.9)	50	[8]	[8]	[-1]	63	-93	CR	0.1	HoldShort	(6)	3	-5	0	14	0.7,95	76

11	Jul/17	9	39.94	40.85	41.64(0.18)	41.95(0.04)	41.98(0.12)	42.08	1.8	13	42(-5.5)	50	[9]	[12]	[3]	70	-77	UT	0.2	OpenLong?	(6)	6	4	0	17	0.9,97	76
12	Jul/16	15	39.79	40.55	41.56(0.21)	41.93(0.06)	41.93(0.04)	42.04	2.1	12	47(-6.7)	50	[11]	[9]	[5]	70	-130	UT	0.2	OpenLong?	(8)	2	16	0	-7	0.9,97	77
13	Jul/16	14	39.79	40.55	41.47(0.14)	41.9(0.01)	41.93(0)	41.88	2	12	54(0)	50	[7]	[5]	[-3]	62	-75	CR	-0.1	HoldShort	(9)	0	-10	-1	2	0.7,94	77
14	Jul/16	13	39.79	40.55	41.41(0.12)	41.89(0.04)	41.91(0.01)	41.98	2.1	12	54(0.8)	50	[6]	[6]	[1]	69	-9	UT	0.1	OpenLong	(7)	1	5	-2	-10	1,94	77
15	Jul/16	12	39.79	40.55	41.36(0.12)	41.87(0.06)	41.9(-0.04)	41.93	2	12	53(0.3)	50	[6]	[4]	[3]	69	-23	UT	0.1	OpenLong	(5)	-2	9	-2	7	1,94	77

16	Jul/16	11	39.79	40.55	41.31(0.13)	41.85(0.21)	41.92(-0.03)	41.84	1.9	12	53(0.2)	50	[7]	[8]	[-9]	66	-43	CR	-0.1	HoldShort	(5)	-2	-11	-7	-20	0.9,93	77
17	Jul/16	10	39.79	40.55	41.26(0.15)	41.76(0.26)	41.93(0.09)	41.95	2	12	53(0.6)	50	[8]	[16]	[0]	76	12	UT	0	HoldLong	(6)	5	10	-5	-20	1.2,96	77
18	Jul/16	9	39.79	40.55	41.2(0.17)	41.65(0.25)	41.89(0.02)	41.85	1.9	12	52(-0.4)	50	[9]	[12]	[-6]	76	-49	CR	-0.1	OpenShort?	(6)	1	-10	-7	-14	1.2,96	77
19	Jul/15	15	39.64	40.3	41.13(0.19)	41.54(0.25)	41.88(0.08)	41.95	2.5	11	52(-6.8)	50	[10]	[16]	[-1]	87	-14	CR	0.1	OpenShort?	(7)	4	-4	-2	12	1.5,99	77
20	Jul/15	14	39.64	40.3	41.05(0.19)	41.44(0.27)	41.84(0.16)	41.99	2.6	11	59(3.1)	50	[10]	[21]	[5]	92	45	UT	0.3	OpenLong	(9)	8	7	-3	20	1.7,99	77

21	Jul/15	13	39.64	40.3	40.97(0.18)	41.33(0.33)	41.78(0.45)	41.92	2.5	11	56(1.5)	50	[9]	[37]	[7]	97	146	UT	0.3	OpenLong	(8)	23	16	-2	19	1.9,99	77
22	Jul/15	12	39.64	40.3	40.89(0.2)	41.2(0.38)	41.59(0.44)	41.76	2.3	11	55(0.4)	50	[10]	[38]	[1]	94	97	UT	0.3	HoldLong	(7)	23	-3	-1	20	1.8,99	77
23	Jul/15	11	39.64	40.3	40.81(0.24)	41.04(0.27)	41.41(0.49)	41.79	2.4	11	54(-0.7)	50	[12]	[38]	[8]	100	94	UT	0.8	CloseLong	(9)	25	2	12	20	2,100	77
24	Jul/15	10	39.64	40.3	40.71(0.26)	40.93(0.21)	41.21(0.43)	41.77	2.3	11	55(-0.7)	50	[14]	[34]	[14]	103	70	UT	1.1	CloseLong	(10)	22	13	16	20	2.1,100	77
25	Jul/15	9	39.64	40.3	40.6(0.27)	40.85(0.17)	41.03(0.36)	41.64	2.2	11	56(-0.4)	50	[14]	[29]	[32]	98	37	UT	1.2	HoldLong?	(11)	19	65	13	20	2.1,95	77

26	Jul/14	15	39.51	39.99	40.49(0.21)	40.78(0.06)	40.88(0.2)	41	2.1	7	56(-19.3)	50	[11]	[17]	[8]	63	-69	UT	0.2	OpenLong?	(9)	10	15	-1	20	1,88	64
27	Jul/14	14	39.51	39.99	40.41(0.19)	40.75(0.02)	40.8(0.3)	40.85	1.9	7	75(-3.5)	50	[10]	[20]	[2]	56	-29	UT	0.1	OpenLong	(8)	15	6	0	2	0.8,86	64
28	Jul/14	13	39.51	39.99	40.33(0.17)	40.74(0.05)	40.68(0.07)	40.79	1.8	7	79(-2.2)	50	[9]	[9]	[-3]	58	-75	CR	0.2	HoldShort	(7)	4	-10	6	-7	0.8,88	64
29	Jul/14	12	39.51	39.99	40.26(0.17)	40.72(0.13)	40.65(-0.03)	40.89	1.9	7	81(-0.7)	50	[9]	[6]	[2]	66	-56	UT	0.4	OpenLong	(8)	-2	-1	10	12	1.1,88	64
30	Jul/14	11	39.51	39.99	40.19(0.19)	40.67(0.13)	40.66(-0.03)	40.9	1.9	7	82(-1)	50	[10]	[6]	[11]	55	-60	UT	0.4	OpenLong	(8)	-2	33	-5	12	1.2,75	64

31	Jul/14	10	39.51	39.99	40.12(0.18)	40.62(0.06)	40.67(-0.1)	40.58	1.5	7	83(-2.3)	50	[9]	[1]	[7]	40	-140	UT	-0.2	OpenLong	(6)	-5	36	-17	-20	0.8,70	64
32	Jul/14	9	39.51	39.99	40.05(0.14)	40.59(0.04)	40.71(-0.24)	40.23	1	7	85(-1.8)	20	[7]	[-7]	[-23]	36	-202	DR	-0.8	OpenShort?	(5)	-12	-44	-21	-20	0.3,78	64
33	Jul/13	15	39.43	39.76	40(0.17)	40.57(0.18)	40.81(0.06)	40.66	2	5	87(-10.9)	40	[9]	[11]	[-12]	71	-30	CR	-0.2	HoldShort?	(8)	3	-28	-8	-20	1.1,93	67
34	Jul/13	14	39.43	39.76	39.93(0.14)	40.5(0.34)	40.78(0.27)	40.93	2.4	5	98(6.6)	50	[7]	[25]	[-2]	92	161	CR	0.2	OpenShort	(8)	13	-3	-3	-7	1.7,99	67
35	Jul/13	13	39.43	39.76	39.87(0.16)	40.36(0.39)	40.67(0.27)	40.96	2.5	5	91(9)	50	[8]	[27]	[9]	98	157	UT	0.5	OpenLong	(6)	13	22	-1	20	1.9,100	67

36	Jul/13	12	39.43	39.76	39.81(0.15)	40.2(0.35)	40.56(0.2)	40.75	2.1	5	82(7.6)	50	[8]	[22]	[3]	95	120	UT	0.4	OpenLong	(6)	10	2	-0	20	1.8,100	67
37	Jul/13	11	39.43	39.76	39.75(0.12)	40.06(0.35)	40.48(0.34)	40.73	2.1	5	75(8.7)	50	[6]	[29]	[9]	101	207	UT	0.5	HoldLong	(6)	17	18	-1	20	2.1,98	67
38	Jul/13	10	39.43	39.76	39.7(0.09)	39.92(0.28)	40.34(0.32)	40.55	1.8	5	66(5.8)	50	[5]	[26]	[11]	101	198	UT	0.5	HoldLong	(4)	16	20	-1	20	2.1,98	67
39	Jul/13	9	39.43	39.76	39.66(0.03)	39.81(0.24)	40.21(0.39)	40.36	1.5	5	60(2.8)	40	[2]	[27]	[3]	96	262	UT	0.4	OpenLong?	(3)	19	-5	8	20	1.9,98	67
40	Jul/10	15	39.37	39.58	39.65(0.04)	39.72(0.27)	40.05(0.5)	40.41	1.9	4	57(-2.5)	50	[2]	[34]	[12]	103	291	UT	1	CloseLong?	(2)	25	6	24	20	2.1,100	59

41	Jul/10	14	39.37	39.58	39.63(0.01)	39.61(0.28)	39.85(0.53)	40.35	1.8	4	60(2.4)	50	[1]	[35]	[23]	105	324	UT	1.5	HoldLong	(1)	26	32	42	20	2.2,100	59
42	Jul/10	13	39.37	39.58	39.63(-0.01)	39.5(0.21)	39.64(0.35)	40.04	1.2	4	57(-3)	40	[-1]	[24]	[16]	71	215	UR	1.2	SmallShort	(0)	17	15	40	20	1.3,88	59
43	Jul/10	12	39.37	39.58	39.63(-0.06)	39.42(0.14)	39.5(0.25)	39.9	0.9	4	60(-2.7)	45	[-3]	[17]	[21]	32	216	UR	1.2	SmallShort	(-2)	12	35	31	20	0.8,62	59
44	Jul/10	11	39.37	39.58	39.65(-0.09)	39.36(-0.06)	39.4(0.06)	39.57	0.4	4	63(-2.8)	20	[-4]	[2]	[13]	-22	105	UR	0.5	SmallShort	(-4)	3	20	12	20	-0.2,33	59
45	Jul/10	10	39.37	39.58	39.68(-0.11)	39.38(-0.07)	39.4(0)	39.38	0	4	66(-1.1)	25	[-5]	[-1]	[4]	-50	50	RG	0	Wait	(-4)	0	8	2	8	-0.8,20	59

46	Jul/10	9	39.37	39.58	39.72(-0.12)	39.41(-0.08)	39.38(0.05)	39.31	-0.1	4	67(1)	15	[-6]	[1]	[-1]	-62	56	RG	-0.2	Wait?	(-5)	3	-4	0	5	-1.1,16	59
47	Jul/9	15	39.3	39.39	39.77(-0.09)	39.44(-0.12)	39.36(0.07)	39.35	0.1	-1	66(-8.8)	-5	[-4]	[-0]	[-1]	-59	17	RG	-0	Wait?	(-4)	3	-5	6	3	-1.1,19	49
48	Jul/9	14	39.3	39.39	39.81(-0.09)	39.49(-0.07)	39.33(0.02)	39.4	0.2	-1	75(1.4)	-15	[-5]	[-2]	[-4]	-57	15	DT	0.2	OpenShort	(-4)	1	-4	-19	5	-1.1,21	49
49	Jul/9	13	39.3	39.39	39.85(-0.08)	39.52(-0.16)	39.32(-0.18)	39.44	0.3	-1	73(1.7)	-15	[-4]	[-14]	[-1]	-63	-57	DT	0.3	OpenShort	(-4)	-9	4	-21	13	-1.1,15	49
50	Jul/9	12	39.3	39.39	39.88(-0.1)	39.58(-0.19)	39.39(-0.11)	39.4	0.2	-1	72(3.4)	-10	[-5]	[-11]	[3]	-78	-34	DP	0	OpenShort	(-4)	-6	19	-26	8	-1.4,7	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI