CMCSA Trading Signals: Hourly Price Prediction

^ CMCSA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jul. 17, 2020

CMCSA Trading Signals: Hourly Price Forecast and Prediction

(Comcast)

One month low (close): $38.4800 One month high (close): $42.2150

CMCSA Daily Change: 0.19% Daily StdDev 1.92% CMCSA EMA_5_Trend: 0.82% 10Minute StdDev: $0

Latest Price : $42.22(0.19%)

Tue. Jul 21, 2020($0) Mon. Jul 20, 2020($0) Fri. Jul 17, 2020($0) Thu. Jul 16, 2020($0) Wed. Jul 15, 2020($0) Tue. Jul 14, 2020($0) Mon. Jul 13, 2020($0) Fri. Jul 10, 2020($0)

CMCSA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.82% Daily EMA 20 BBV: 1.9

Sample size 39 Avg positive next hour return: 0.15%(26%) Avg negative next hour return: -0.68%(74%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jul. 17, 2020
1	Jul/17	10	39.94	40.85	41.7(0.15)	41.95(0.01)	42(0.05)	42.03	1.8	13	38(-3.9)	50	[8]	[8]	[-0]	63	-94	UT	0.1	OpenLong	(6)	3	-5	0	14	0.7,95	76
Daily Trend: % Up Forces: Down Forces: Support Levels: 41.95(hourly_sma_10 -0.19%) 41.7(hourly_sma_20 -0.79%) 40.85(daily_ema_10 -2.81%) 39.94(daily_ema_20 -4.97%) Resistance Levels:

2	Jul/17	9	39.94	40.85	41.64(0.18)	41.95(0.04)	41.98(0.12)	42.08	1.8	13	42(-5.5)	50	[9]	[12]	[3]	70	-79	UT	0.2	OpenLong?	(6)	6	4	0	17	0.9,97	76
3	Jul/16	15	39.79	40.55	41.56(0.21)	41.93(0.06)	41.93(0.04)	42.04	2.1	12	47(-6.7)	50	[11]	[9]	[5]	70	-132	UT	0.2	OpenLong?	(8)	2	16	0	-7	0.9,97	77
4	Jul/16	14	39.79	40.55	41.47(0.14)	41.9(0.01)	41.93(0)	41.88	2	12	54(0)	50	[7]	[5]	[-3]	62	-77	CR	-0.1	HoldShort	(9)	0	-10	-1	2	0.7,94	77
5	Jul/16	13	39.79	40.55	41.41(0.12)	41.89(0.04)	41.91(0.01)	41.98	2.1	12	54(0.8)	50	[6]	[6]	[0]	69	-10	UT	0.1	OpenLong	(7)	1	5	-2	-10	1,94	77

6	Jul/16	12	39.79	40.55	41.36(0.12)	41.87(0.06)	41.9(-0.04)	41.93	2	12	53(0.3)	50	[6]	[4]	[3]	69	-24	UT	0.1	OpenLong	(5)	-2	9	-2	7	1,94	77
7	Jul/16	11	39.79	40.55	41.31(0.13)	41.85(0.21)	41.92(-0.03)	41.84	1.9	12	53(0.2)	50	[7]	[8]	[-8]	66	-44	CR	-0.1	HoldShort	(5)	-2	-11	-7	-20	0.9,93	77
8	Jul/16	10	39.79	40.55	41.26(0.15)	41.76(0.26)	41.93(0.09)	41.95	2	12	53(0.6)	50	[8]	[16]	[0]	76	10	UT	0	HoldLong	(6)	5	10	-5	-20	1.2,96	77
9	Jul/16	9	39.79	40.55	41.2(0.17)	41.65(0.25)	41.89(0.02)	41.85	1.9	12	52(-0.4)	50	[9]	[12]	[-6]	76	-51	CR	-0.1	OpenShort?	(6)	1	-10	-7	-14	1.2,96	77
10	Jul/15	15	39.64	40.3	41.13(0.19)	41.54(0.25)	41.88(0.08)	41.95	2.5	11	52(-6.8)	50	[10]	[16]	[-1]	87	-15	CR	0.1	OpenShort?	(7)	4	-4	-2	12	1.5,99	77

11	Jul/15	14	39.64	40.3	41.05(0.19)	41.44(0.27)	41.84(0.16)	41.99	2.6	11	59(3.1)	50	[10]	[21]	[5]	92	44	UT	0.3	OpenLong	(9)	8	7	-3	20	1.7,99	77
12	Jul/15	13	39.64	40.3	40.97(0.18)	41.33(0.33)	41.78(0.45)	41.92	2.5	11	56(1.5)	50	[9]	[37]	[6]	97	145	UT	0.3	OpenLong	(8)	23	16	-2	19	1.9,99	77
13	Jul/15	12	39.64	40.3	40.89(0.2)	41.2(0.38)	41.59(0.44)	41.76	2.3	11	55(0.4)	50	[10]	[38]	[1]	94	96	UT	0.3	HoldLong	(7)	23	-3	-1	20	1.8,99	77
14	Jul/15	11	39.64	40.3	40.81(0.24)	41.04(0.27)	41.41(0.49)	41.79	2.4	11	54(-0.7)	50	[12]	[38]	[8]	100	92	UT	0.8	CloseLong	(9)	25	2	12	20	2,100	77
15	Jul/15	10	39.64	40.3	40.71(0.26)	40.93(0.21)	41.21(0.43)	41.77	2.3	11	55(-0.7)	50	[14]	[34]	[14]	103	69	UT	1.1	CloseLong	(10)	22	13	16	20	2.1,100	77

16	Jul/15	9	39.64	40.3	40.6(0.27)	40.85(0.17)	41.03(0.36)	41.64	2.2	11	56(-0.4)	50	[14]	[29]	[32]	98	35	UT	1.2	HoldLong?	(11)	19	64	13	20	2.1,95	77
17	Jul/14	15	39.51	39.99	40.49(0.21)	40.78(0.06)	40.88(0.2)	41	2.1	7	56(-19.3)	50	[11]	[17]	[8]	63	-71	UT	0.2	OpenLong?	(9)	10	15	-1	20	1,88	64
18	Jul/14	14	39.51	39.99	40.41(0.19)	40.75(0.02)	40.8(0.3)	40.85	1.9	7	75(-3.5)	50	[10]	[20]	[2]	56	-30	UT	0.1	OpenLong	(8)	15	6	0	2	0.8,86	64
19	Jul/14	13	39.51	39.99	40.33(0.17)	40.74(0.05)	40.68(0.07)	40.79	1.8	7	79(-2.2)	50	[9]	[9]	[-3]	58	-76	CR	0.2	HoldShort	(7)	4	-10	6	-7	0.8,88	64
20	Jul/14	12	39.51	39.99	40.26(0.17)	40.72(0.13)	40.65(-0.03)	40.89	1.9	7	81(-0.7)	50	[9]	[6]	[2]	66	-58	UT	0.4	OpenLong	(8)	-2	-1	10	12	1.1,88	64

21	Jul/14	11	39.51	39.99	40.19(0.19)	40.67(0.13)	40.66(-0.03)	40.9	1.9	7	82(-1)	50	[10]	[6]	[11]	55	-62	UT	0.4	OpenLong	(8)	-2	33	-5	12	1.2,75	64
22	Jul/14	10	39.51	39.99	40.12(0.18)	40.62(0.06)	40.67(-0.1)	40.58	1.5	7	83(-2.3)	50	[9]	[1]	[7]	40	-142	UT	-0.2	OpenLong	(6)	-5	36	-17	-20	0.8,70	64
23	Jul/14	9	39.51	39.99	40.05(0.14)	40.59(0.04)	40.71(-0.24)	40.23	1	7	85(-1.8)	20	[7]	[-7]	[-23]	36	-204	DR	-0.8	OpenShort?	(5)	-12	-44	-21	-20	0.3,78	64
24	Jul/13	15	39.43	39.76	40(0.17)	40.57(0.18)	40.81(0.06)	40.66	2	5	87(-10.9)	40	[9]	[11]	[-12]	71	-31	CR	-0.2	HoldShort?	(8)	3	-27	-8	-20	1.1,93	67
25	Jul/13	14	39.43	39.76	39.93(0.14)	40.5(0.34)	40.78(0.27)	40.93	2.4	5	98(6.6)	50	[7]	[25]	[-2]	92	160	CR	0.2	OpenShort	(8)	13	-3	-3	-7	1.7,99	67

26	Jul/13	13	39.43	39.76	39.87(0.16)	40.36(0.39)	40.67(0.27)	40.96	2.5	5	91(9)	50	[8]	[27]	[9]	98	156	UT	0.5	OpenLong	(6)	13	21	-1	20	1.9,100	67
27	Jul/13	12	39.43	39.76	39.81(0.15)	40.2(0.35)	40.56(0.2)	40.75	2.1	5	82(7.6)	50	[8]	[22]	[3]	95	119	UT	0.4	OpenLong	(6)	10	2	-0	20	1.8,100	67
28	Jul/13	11	39.43	39.76	39.75(0.12)	40.06(0.35)	40.48(0.34)	40.73	2.1	5	75(8.7)	50	[6]	[29]	[9]	101	206	UT	0.5	HoldLong	(6)	17	18	-1	20	2.1,98	67
29	Jul/13	10	39.43	39.76	39.7(0.09)	39.92(0.28)	40.34(0.32)	40.55	1.8	5	66(5.8)	50	[5]	[26]	[11]	101	198	UT	0.5	HoldLong	(4)	16	19	-1	20	2.1,98	67
30	Jul/13	9	39.43	39.76	39.66(0.03)	39.81(0.24)	40.21(0.39)	40.36	1.5	5	60(2.8)	40	[2]	[27]	[3]	96	262	UT	0.4	OpenLong?	(3)	19	-5	8	20	1.9,98	67

31	Jul/10	15	39.37	39.58	39.65(0.04)	39.72(0.27)	40.05(0.5)	40.41	1.9	4	57(-2.5)	50	[2]	[34]	[12]	103	292	UT	1	CloseLong?	(2)	25	6	24	20	2.1,100	59
32	Jul/10	14	39.37	39.58	39.63(0.01)	39.61(0.28)	39.85(0.53)	40.35	1.8	4	60(2.4)	50	[1]	[35]	[23]	105	325	UT	1.5	HoldLong	(1)	26	32	42	20	2.2,100	59
33	Jul/10	13	39.37	39.58	39.63(-0.01)	39.5(0.21)	39.64(0.35)	40.04	1.2	4	57(-3)	40	[-1]	[24]	[16]	71	216	UR	1.2	SmallShort	(0)	17	14	40	20	1.3,88	59
34	Jul/10	12	39.37	39.58	39.63(-0.06)	39.42(0.14)	39.5(0.25)	39.9	0.9	4	60(-2.7)	45	[-3]	[17]	[21]	32	218	UR	1.2	SmallShort	(-2)	12	34	31	20	0.8,62	59
35	Jul/10	11	39.37	39.58	39.65(-0.09)	39.36(-0.06)	39.4(0.06)	39.57	0.4	4	63(-2.8)	20	[-4]	[2]	[13]	-22	106	UR	0.5	SmallShort	(-4)	3	20	12	20	-0.2,33	59

36	Jul/10	10	39.37	39.58	39.68(-0.11)	39.38(-0.07)	39.4(0)	39.38	0	4	66(-1.1)	20	[-5]	[-1]	[3]	-50	51	RG	0	Wait	(-4)	0	7	2	8	-0.8,20	59
37	Jul/10	9	39.37	39.58	39.72(-0.12)	39.41(-0.08)	39.38(0.05)	39.31	-0.1	4	67(1)	15	[-6]	[1]	[-1]	-62	57	RG	-0.2	Wait?	(-5)	3	-4	0	5	-1.1,16	59
38	Jul/9	15	39.3	39.39	39.77(-0.09)	39.44(-0.12)	39.36(0.07)	39.35	0.1	-1	66(-8.8)	-5	[-4]	[-0]	[-1]	-59	18	RG	-0	Wait?	(-4)	3	-5	6	3	-1.1,19	49
39	Jul/9	14	39.3	39.39	39.81(-0.09)	39.49(-0.07)	39.33(0.02)	39.4	0.2	-1	75(1.4)	-5	[-5]	[-2]	[2]	-57	16	RG	0.2	Wait	(-4)	1	-4	15	5	-1.1,21	49
40	Jul/9	13	39.3	39.39	39.85(-0.08)	39.52(-0.16)	39.32(-0.18)	39.44	0.3	-1	73(1.7)	-5	[-4]	[-14]	[5]	-63	-56	RG	0.3	Wait	(-4)	-9	4	15	13	-1.1,15	49

41	Jul/9	12	39.3	39.39	39.88(-0.1)	39.58(-0.19)	39.39(-0.11)	39.4	0.2	-1	72(3.4)	0	[-5]	[-11]	[9]	-78	-33	RG	0	Wait	(-4)	-6	19	11	8	-1.4,7	49
42	Jul/9	11	39.3	39.39	39.92(-0.1)	39.66(-0.23)	39.43(-0.24)	39.22	-0.2	-1	68(8)	-30	[-5]	[-19]	[-3]	-102	-132	BT	-0.6	OpenLong	(-5)	-12	2	-9	-20	-2.1,1	49
43	Jul/9	10	39.3	39.39	39.96(-0.1)	39.75(-0.25)	39.52(-0.3)	39.2	-0.2	-1	60(11.1)	-40	[-5]	[-22]	[-10]	-107	-159	DT	-1.1	HoldShort	(-4)	-15	-17	-5	-20	-2.6,8	49
44	Jul/9	9	39.3	39.39	40(-0.09)	39.85(-0.23)	39.64(-0.19)	39.36	0.1	-1	49(9.6)	-50	[-5]	[-16]	[-18]	-110	-109	DT	-1.2	HoldShort?	(-4)	-10	-43	-8	-20	-2.7,8	49
45	Jul/8	15	39.39	39.32	40.03(-0.04)	39.94(-0.11)	39.71(-0.16)	39.77	0.6	-3	40(4.8)	-15	[-2]	[-11]	[4]	-75	-60	DP	0.3	OpenShort?	(-1)	-8	16	-3	-13	-1.3,8	54

46	Jul/8	14	39.39	39.32	40.04(0.02)	39.98(-0.16)	39.78(-0.24)	39.62	0.3	-3	35(0.1)	-10	[1]	[-16]	[-7]	-92	-197	DR	-0.7	HoldShort	(-2)	-12	-5	-12	-20	-1.8,3	54
47	Jul/8	13	39.39	39.32	40.04(-0)	40.04(-0.13)	39.88(-0.25)	39.67	0.4	-3	35(0.7)	-25	[0]	[-16]	[-12]	-87	-165	DR	-0.9	HoldShort	(2)	-12	-12	-32	-20	-1.6,3	54
48	Jul/8	12	39.39	39.32	40.04(0)	40.09(-0.1)	39.98(-0.21)	39.78	0.6	-3	34(0.1)	-20	[0]	[-13]	[-5]	-67	-123	DR	-0.9	OpenShort	(1)	-10	4	-22	-20	-1.1,11	54
49	Jul/8	11	39.39	39.32	40.04(-0)	40.13(-0.11)	40.06(-0.27)	39.74	0.5	-3	34(0.7)	-45	[0]	[-16]	[-18]	-57	-152	DR	-1.4	OpenShort	(0)	-13	-35	-19	-20	-1.3,26	54
50	Jul/8	10	39.39	39.32	40.03(0.03)	40.18(-0.01)	40.17(-0.06)	40.08	1	-3	33(0)	-10	[2]	[-3]	[-2]	9	-46	DR	-0.4	OpenShort	(1)	-3	-4	3	-15	0.2,54	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI