CMCSA Trading Signals: Hourly Price Prediction

^ CMCSA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 16, 2020

CMCSA Trading Signals: Hourly Price Forecast and Prediction

(Comcast)

One month low (close): $38.4800 One month high (close): $42.1350

CMCSA Daily Change: 0.33% Daily StdDev 1.92% CMCSA EMA_5_Trend: 1.38% 10Minute StdDev: $0

Latest Price : $42.14(0.33%)

Mon. Jul 20, 2020($0) Fri. Jul 17, 2020($0) Thu. Jul 16, 2020($0) Wed. Jul 15, 2020($0) Tue. Jul 14, 2020($0) Mon. Jul 13, 2020($0) Fri. Jul 10, 2020($0) Thu. Jul 9, 2020($0)

CMCSA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.38% Daily EMA 20 BBV: 2.2

Sample size 37 Avg positive next hour return: 0.41%(51%) Avg negative next hour return: -0.65%(49%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 16, 2020
1	Jul/16	13	39.79	40.55	41.41(0.12)	41.89(0.04)	41.91(0.01)	41.98	2.1	12	54(0.8)	50	[6]	[5]	[0]	69	-19	UT	0.1	OpenLong	(7)	1	5	-2	-10	1,94	77
Daily Trend: % Up Forces: Down Forces: Support Levels: 41.89(hourly_sma_10 -0.21%) 41.41(hourly_sma_20 -1.36%) 40.55(daily_ema_10 -3.41%) 39.79(daily_ema_20 -5.22%) Resistance Levels:

2	Jul/16	12	39.79	40.55	41.36(0.12)	41.87(0.06)	41.9(-0.04)	41.93	2	12	53(0.3)	50	[6]	[3]	[3]	69	-35	UT	0.1	OpenLong	(5)	-2	9	-2	7	1,94	77
3	Jul/16	11	39.79	40.55	41.31(0.13)	41.85(0.21)	41.92(-0.03)	41.84	1.9	12	53(0.2)	50	[7]	[8]	[-8]	66	-55	CR	-0.1	HoldShort	(5)	-2	-10	-7	-20	0.9,93	77
4	Jul/16	10	39.79	40.55	41.26(0.15)	41.76(0.26)	41.93(0.09)	41.95	2	12	53(0.6)	50	[8]	[16]	[0]	76	0	UT	0	HoldLong	(6)	5	9	-5	-20	1.2,96	77
5	Jul/16	9	39.79	40.55	41.2(0.17)	41.65(0.25)	41.89(0.02)	41.85	1.9	12	52(-0.4)	50	[9]	[12]	[-5]	76	-63	CR	-0.1	OpenShort?	(6)	1	-9	-7	-14	1.2,96	77

6	Jul/15	15	39.64	40.3	41.13(0.19)	41.54(0.25)	41.88(0.08)	41.95	2.5	11	52(-6.8)	50	[10]	[16]	[-1]	87	-29	CR	0.1	OpenShort?	(7)	4	-4	-2	12	1.5,99	77
7	Jul/15	14	39.64	40.3	41.05(0.19)	41.44(0.27)	41.84(0.16)	41.99	2.6	11	59(3.1)	50	[10]	[20]	[5]	92	32	UT	0.3	OpenLong	(9)	8	7	-3	20	1.7,99	77
8	Jul/15	13	39.64	40.3	40.97(0.18)	41.33(0.33)	41.78(0.45)	41.92	2.5	11	56(1.5)	50	[9]	[37]	[6]	97	140	UT	0.3	OpenLong	(8)	23	15	-2	19	1.9,99	77
9	Jul/15	12	39.64	40.3	40.89(0.2)	41.2(0.38)	41.59(0.44)	41.76	2.3	11	55(0.4)	50	[10]	[38]	[1]	94	89	UT	0.3	HoldLong	(7)	23	-3	-1	20	1.8,99	77
10	Jul/15	11	39.64	40.3	40.81(0.24)	41.04(0.27)	41.41(0.49)	41.79	2.4	11	54(-0.7)	50	[12]	[38]	[8]	100	83	UT	0.8	CloseLong	(9)	25	2	12	20	2,100	77

11	Jul/15	10	39.64	40.3	40.71(0.26)	40.93(0.21)	41.21(0.43)	41.77	2.3	11	55(-0.7)	50	[14]	[34]	[14]	103	57	UT	1.1	CloseLong	(10)	22	12	16	20	2.1,100	77
12	Jul/15	9	39.64	40.3	40.6(0.27)	40.85(0.17)	41.03(0.36)	41.64	2.2	11	56(-0.4)	50	[14]	[29]	[31]	98	21	UT	1.2	HoldLong?	(11)	19	61	13	20	2.1,95	77
13	Jul/14	15	39.51	39.99	40.49(0.21)	40.78(0.06)	40.88(0.2)	41	2.1	7	56(-19.3)	50	[11]	[16]	[7]	63	-83	UT	0.2	OpenLong?	(9)	10	14	-1	20	1,88	64
14	Jul/14	14	39.51	39.99	40.41(0.19)	40.75(0.02)	40.8(0.3)	40.85	1.9	7	75(-3.5)	50	[10]	[20]	[2]	56	-39	UT	0.1	OpenLong	(8)	15	6	0	2	0.8,86	64
15	Jul/14	13	39.51	39.99	40.33(0.17)	40.74(0.05)	40.68(0.07)	40.79	1.8	7	79(-2.2)	50	[9]	[9]	[-3]	58	-88	CR	0.2	HoldShort	(7)	4	-9	6	-7	0.8,88	64

16	Jul/14	12	39.51	39.99	40.26(0.17)	40.72(0.13)	40.65(-0.03)	40.89	1.9	7	81(-0.7)	50	[9]	[6]	[2]	66	-71	UT	0.4	OpenLong	(8)	-2	-1	10	12	1.1,88	64
17	Jul/14	11	39.51	39.99	40.19(0.19)	40.67(0.13)	40.66(-0.03)	40.9	1.9	7	82(-1)	50	[10]	[6]	[10]	55	-77	UT	0.4	OpenLong	(8)	-2	31	-5	12	1.2,75	64
18	Jul/14	10	39.51	39.99	40.12(0.18)	40.62(0.06)	40.67(-0.1)	40.58	1.5	7	83(-2.3)	50	[9]	[0]	[7]	40	-157	UT	-0.2	OpenLong	(6)	-5	34	-17	-20	0.8,70	64
19	Jul/14	9	39.51	39.99	40.05(0.14)	40.59(0.04)	40.71(-0.24)	40.23	1	7	85(-1.8)	20	[7]	[-8]	[-22]	36	-219	DR	-0.8	OpenShort?	(5)	-12	-41	-21	-20	0.3,78	64
20	Jul/13	15	39.43	39.76	40(0.17)	40.57(0.18)	40.81(0.06)	40.66	2	5	87(-10.9)	40	[9]	[11]	[-12]	71	-43	CR	-0.2	HoldShort?	(8)	3	-26	-8	-20	1.1,93	67

21	Jul/13	14	39.43	39.76	39.93(0.14)	40.5(0.34)	40.78(0.27)	40.93	2.4	5	98(6.6)	50	[7]	[25]	[-2]	92	155	CR	0.2	OpenShort	(8)	13	-3	-3	-7	1.7,99	67
22	Jul/13	13	39.43	39.76	39.87(0.16)	40.36(0.39)	40.67(0.27)	40.96	2.5	5	91(9)	50	[8]	[27]	[9]	98	149	UT	0.5	OpenLong	(6)	13	20	-1	20	1.9,100	67
23	Jul/13	12	39.43	39.76	39.81(0.15)	40.2(0.35)	40.56(0.2)	40.75	2.1	5	82(7.6)	50	[8]	[22]	[2]	95	112	UT	0.4	OpenLong	(6)	10	2	-0	20	1.8,100	67
24	Jul/13	11	39.43	39.76	39.75(0.12)	40.06(0.35)	40.48(0.34)	40.73	2.1	5	75(8.7)	50	[6]	[29]	[8]	101	204	UT	0.5	HoldLong	(6)	17	17	-1	20	2.1,98	67
25	Jul/13	10	39.43	39.76	39.7(0.09)	39.92(0.28)	40.34(0.32)	40.55	1.8	5	66(5.8)	50	[5]	[25]	[10]	101	197	UT	0.5	HoldLong	(4)	16	18	-1	20	2.1,98	67

26	Jul/13	9	39.43	39.76	39.66(0.03)	39.81(0.24)	40.21(0.39)	40.36	1.5	5	60(2.8)	40	[2]	[27]	[3]	96	267	UT	0.4	OpenLong?	(3)	19	-5	8	20	1.9,98	67
27	Jul/10	15	39.37	39.58	39.65(0.04)	39.72(0.27)	40.05(0.5)	40.41	1.9	4	57(-2.5)	50	[2]	[34]	[12]	103	298	UT	1	CloseLong?	(2)	25	6	24	20	2.1,100	59
28	Jul/10	14	39.37	39.58	39.63(0.01)	39.61(0.28)	39.85(0.53)	40.35	1.8	4	60(2.4)	50	[1]	[35]	[23]	105	334	UT	1.5	HoldLong	(1)	26	30	42	20	2.2,100	59
29	Jul/10	13	39.37	39.58	39.63(-0.01)	39.5(0.21)	39.64(0.35)	40.04	1.2	4	57(-3)	40	[-1]	[24]	[15]	71	223	UR	1.2	SmallShort	(0)	17	14	40	20	1.3,88	59
30	Jul/10	12	39.37	39.58	39.63(-0.06)	39.42(0.14)	39.5(0.25)	39.9	0.9	4	60(-2.7)	45	[-3]	[17]	[21]	32	227	UR	1.2	SmallShort	(-2)	12	32	31	20	0.8,62	59

31	Jul/10	11	39.37	39.58	39.65(-0.09)	39.36(-0.06)	39.4(0.06)	39.57	0.4	4	63(-2.8)	20	[-4]	[2]	[12]	-22	114	UR	0.5	SmallShort	(-4)	3	19	12	20	-0.2,33	59
32	Jul/10	10	39.37	39.58	39.68(-0.11)	39.38(-0.07)	39.4(0)	39.38	0	4	66(-1.1)	20	[-5]	[-1]	[3]	-50	59	RG	0	Wait	(-4)	0	7	2	8	-0.8,20	59
33	Jul/10	9	39.37	39.58	39.72(-0.12)	39.41(-0.08)	39.38(0.05)	39.31	-0.1	4	67(1)	15	[-6]	[1]	[-1]	-62	67	RG	-0.2	Wait?	(-5)	3	-4	0	5	-1.1,16	59
34	Jul/9	15	39.3	39.39	39.77(-0.09)	39.44(-0.12)	39.36(0.07)	39.35	0.1	-1	66(-8.8)	0	[-4]	[-0]	[-0]	-59	26	RG	-0	Wait?	(-4)	3	-5	6	3	-1.1,19	49
35	Jul/9	14	39.3	39.39	39.81(-0.09)	39.49(-0.07)	39.33(0.02)	39.4	0.2	-1	75(1.4)	-5	[-5]	[-2]	[2]	-57	23	RG	0.2	Wait	(-4)	1	-4	15	5	-1.1,21	49

36	Jul/9	13	39.3	39.39	39.85(-0.08)	39.52(-0.16)	39.32(-0.18)	39.44	0.3	-1	73(1.7)	-5	[-4]	[-14]	[5]	-63	-54	RG	0.3	Wait	(-4)	-9	4	15	13	-1.1,15	49
37	Jul/9	12	39.3	39.39	39.88(-0.1)	39.58(-0.19)	39.39(-0.11)	39.4	0.2	-1	72(3.4)	-5	[-5]	[-11]	[8]	-78	-27	RG	0	Wait	(-4)	-6	18	11	8	-1.4,7	49
38	Jul/9	11	39.3	39.39	39.92(-0.1)	39.66(-0.23)	39.43(-0.24)	39.22	-0.2	-1	68(8)	-30	[-5]	[-19]	[-3]	-102	-129	BT	-0.6	OpenLong	(-5)	-12	2	-9	-20	-2.1,1	49
39	Jul/9	10	39.3	39.39	39.96(-0.1)	39.75(-0.25)	39.52(-0.3)	39.2	-0.2	-1	60(11.1)	-40	[-5]	[-22]	[-10]	-107	-157	DT	-1.1	HoldShort	(-4)	-15	-16	-5	-20	-2.6,8	49
40	Jul/9	9	39.3	39.39	40(-0.09)	39.85(-0.23)	39.64(-0.19)	39.36	0.1	-1	49(9.6)	-50	[-5]	[-16]	[-18]	-110	-106	DT	-1.2	HoldShort?	(-4)	-10	-40	-8	-20	-2.7,8	49

41	Jul/8	15	39.39	39.32	40.03(-0.04)	39.94(-0.11)	39.71(-0.16)	39.77	0.6	-3	40(4.8)	-15	[-2]	[-11]	[3]	-75	-60	DP	0.3	OpenShort?	(-1)	-8	15	-3	-13	-1.3,8	54
42	Jul/8	14	39.39	39.32	40.04(0.02)	39.98(-0.16)	39.78(-0.24)	39.62	0.3	-3	35(0.1)	-10	[1]	[-16]	[-7]	-92	-203	DR	-0.7	HoldShort	(-2)	-12	-5	-12	-20	-1.8,3	54
43	Jul/8	13	39.39	39.32	40.04(-0)	40.04(-0.13)	39.88(-0.25)	39.67	0.4	-3	35(0.7)	-20	[0]	[-16]	[-11]	-87	-170	DR	-0.9	HoldShort	(2)	-12	-11	-32	-20	-1.6,3	54
44	Jul/8	12	39.39	39.32	40.04(0)	40.09(-0.1)	39.98(-0.21)	39.78	0.6	-3	34(0.1)	-25	[0]	[-13]	[-8]	-67	-127	DR	-0.9	OpenShort	(1)	-10	4	-35	-20	-1.1,11	54
45	Jul/8	11	39.39	39.32	40.04(-0)	40.13(-0.11)	40.06(-0.27)	39.74	0.5	-3	34(0.7)	-45	[0]	[-16]	[-20]	-57	-157	DR	-1.4	OpenShort	(0)	-13	-33	-38	-20	-1.3,26	54

46	Jul/8	10	39.39	39.32	40.03(0.03)	40.18(-0.01)	40.17(-0.06)	40.08	1	-3	33(0)	-15	[2]	[-3]	[-6]	9	-49	DR	-0.4	OpenShort	(1)	-3	-4	-20	-15	0.2,54	54
47	Jul/8	9	39.39	39.32	40.02(0.01)	40.18(-0.01)	40.19(-0.04)	40.12	1.1	-3	33(0.1)	-20	[1]	[-2]	[-6]	39	-6	DR	-0.3	OpenShort?	(2)	-2	-6	-14	-15	0.5,76	54
48	Jul/7	15	39.5	39.26	40.02(0.03)	40.18(0.03)	40.19(0)	40.18	0.8	-4	33(8.3)	-20	[2]	[2]	[1]	56	2	RG	-0.1	Wait?	(0)	0	-3	19	-10	0.7,88	50
49	Jul/7	14	39.5	39.26	40.01(0.05)	40.17(0.04)	40.21(0.04)	40.21	0.8	-4	25(0.1)	-10	[3]	[4]	[2]	70	-1	RG	0	Wait	(1)	2	-6	23	5	0.9,97	50
50	Jul/7	13	39.5	39.26	39.99(0.06)	40.15(0.06)	40.19(0.02)	40.27	0.9	-4	25(0.7)	-5	[3]	[4]	[7]	82	-2	RG	0.4	Wait	(2)	1	7	27	5	1.3,99	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI