CMCSA Trading Signals: Hourly Price Prediction

^ CMCSA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jul. 15, 2020

CMCSA Trading Signals: Hourly Price Forecast and Prediction

(Comcast)

One month low (close): $38.4800 One month high (close): $41.9950

CMCSA Daily Change: 2.05% Daily StdDev 1.93% CMCSA EMA_5_Trend: 1.12% 10Minute StdDev: $0

Latest Price : $42(2.05%)

Fri. Jul 17, 2020($0) Thu. Jul 16, 2020($0) Wed. Jul 15, 2020($0) Tue. Jul 14, 2020($0) Mon. Jul 13, 2020($0) Fri. Jul 10, 2020($0) Thu. Jul 9, 2020($0) Wed. Jul 8, 2020($0)

CMCSA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.12% Daily EMA 20 BBV: 2.6

Sample size 50 Avg positive next hour return: 0.28%(68%) Avg negative next hour return: -0.41%(32%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jul. 15, 2020
1	Jul/15	13	39.64	40.3	40.97(0.18)	41.33(0.33)	41.78(0.45)	41.92	2.5	11	56(1.5)	50	[9]	[37]	[6]	97	129	UT	0.3	OpenLong	(7)	23	13	-2	19	1.9,99	77
Daily Trend: % Up Forces: Down Forces: Support Levels: 41.33(hourly_sma_10 -1.41%) 40.97(hourly_sma_20 -2.27%) 40.3(daily_ema_10 -3.86%) 39.64(daily_ema_20 -5.44%) Resistance Levels:

2	Jul/15	12	39.64	40.3	40.89(0.2)	41.2(0.38)	41.59(0.44)	41.76	2.3	11	55(0.4)	50	[10]	[38]	[1]	94	75	UT	0.3	HoldLong	(6)	23	-2	-1	20	1.8,99	77
3	Jul/15	11	39.64	40.3	40.81(0.24)	41.04(0.27)	41.41(0.49)	41.79	2.4	11	54(-0.7)	50	[12]	[38]	[8]	100	64	UT	0.8	CloseLong	(8)	25	2	12	20	2,100	77
4	Jul/15	10	39.64	40.3	40.71(0.26)	40.93(0.21)	41.21(0.43)	41.77	2.3	11	55(-0.7)	50	[14]	[33]	[14]	103	33	UT	1.1	CloseLong	(9)	22	11	16	20	2.1,100	77
5	Jul/15	9	39.64	40.3	40.6(0.27)	40.85(0.17)	41.03(0.36)	41.64	2.2	11	56(-0.4)	50	[14]	[29]	[28]	98	-8	UT	1.2	HoldLong?	(9)	19	54	13	20	2.1,95	77

6	Jul/14	15	39.51	39.99	40.49(0.21)	40.78(0.06)	40.88(0.2)	41	2.1	7	56(-19.3)	50	[11]	[16]	[7]	63	-109	UT	0.2	OpenLong?	(8)	10	13	-1	20	1,88	64
7	Jul/14	14	39.51	39.99	40.41(0.19)	40.75(0.02)	40.8(0.3)	40.85	1.9	7	75(-3.5)	50	[10]	[20]	[2]	56	-57	UT	0.1	OpenLong	(7)	15	5	0	2	0.8,86	64
8	Jul/14	13	39.51	39.99	40.33(0.17)	40.74(0.05)	40.68(0.07)	40.79	1.8	7	79(-2.2)	50	[9]	[9]	[-2]	58	-112	CR	0.2	HoldShort	(6)	4	-8	6	-7	0.8,88	64
9	Jul/14	12	39.51	39.99	40.26(0.17)	40.72(0.13)	40.65(-0.03)	40.89	1.9	7	81(-0.7)	50	[9]	[6]	[2]	66	-99	UT	0.4	OpenLong	(7)	-2	-1	10	12	1.1,88	64
10	Jul/14	11	39.51	39.99	40.19(0.19)	40.67(0.13)	40.66(-0.03)	40.9	1.9	7	82(-1)	50	[10]	[6]	[9]	55	-108	UT	0.4	OpenLong	(7)	-2	27	-5	12	1.2,75	64

11	Jul/14	10	39.51	39.99	40.12(0.18)	40.62(0.06)	40.67(-0.1)	40.58	1.5	7	83(-2.3)	50	[9]	[0]	[5]	40	-190	UT	-0.2	OpenLong	(5)	-5	30	-17	-20	0.8,70	64
12	Jul/14	9	39.51	39.99	40.05(0.14)	40.59(0.04)	40.71(-0.24)	40.23	1	7	85(-1.8)	20	[7]	[-8]	[-21]	36	-251	DR	-0.8	OpenShort?	(4)	-12	-37	-21	-20	0.3,78	64
13	Jul/13	15	39.43	39.76	40(0.17)	40.57(0.18)	40.81(0.06)	40.66	2	5	87(-10.9)	40	[9]	[11]	[-11]	71	-67	CR	-0.2	HoldShort?	(7)	3	-23	-8	-20	1.1,93	67
14	Jul/13	14	39.43	39.76	39.93(0.14)	40.5(0.34)	40.78(0.27)	40.93	2.4	5	98(6.6)	50	[7]	[25]	[-2]	92	143	CR	0.2	OpenShort	(7)	13	-2	-3	-7	1.7,99	67
15	Jul/13	13	39.43	39.76	39.87(0.16)	40.36(0.39)	40.67(0.27)	40.96	2.5	5	91(9)	50	[8]	[26]	[8]	98	135	UT	0.5	OpenLong	(5)	13	18	-1	20	1.9,100	67

16	Jul/13	12	39.43	39.76	39.81(0.15)	40.2(0.35)	40.56(0.2)	40.75	2.1	5	82(7.6)	50	[8]	[22]	[2]	95	96	UT	0.4	OpenLong	(5)	10	2	-0	20	1.8,100	67
17	Jul/13	11	39.43	39.76	39.75(0.12)	40.06(0.35)	40.48(0.34)	40.73	2.1	5	75(8.7)	50	[6]	[28]	[8]	101	198	UT	0.5	HoldLong	(5)	17	15	-1	20	2.1,98	67
18	Jul/13	10	39.43	39.76	39.7(0.09)	39.92(0.28)	40.34(0.32)	40.55	1.8	5	66(5.8)	50	[5]	[25]	[10]	101	196	UT	0.5	HoldLong	(4)	16	16	-1	20	2.1,98	67
19	Jul/13	9	39.43	39.76	39.66(0.03)	39.81(0.24)	40.21(0.39)	40.36	1.5	5	60(2.8)	40	[2]	[27]	[3]	96	278	UT	0.4	OpenLong?	(3)	19	-4	8	20	1.9,98	67
20	Jul/10	15	39.37	39.58	39.65(0.04)	39.72(0.27)	40.05(0.5)	40.41	1.9	4	57(-2.5)	50	[2]	[34]	[11]	103	311	UT	1	CloseLong?	(2)	25	5	24	20	2.1,100	59

21	Jul/10	14	39.37	39.58	39.63(0.01)	39.61(0.28)	39.85(0.53)	40.35	1.8	4	60(2.4)	50	[1]	[35]	[22]	105	353	UT	1.5	HoldLong	(1)	26	27	42	20	2.2,100	59
22	Jul/10	13	39.37	39.58	39.63(-0.01)	39.5(0.21)	39.64(0.35)	40.04	1.2	4	57(-3)	40	[-1]	[24]	[15]	71	238	UR	1.2	SmallShort	(0)	17	12	40	20	1.3,88	59
23	Jul/10	12	39.37	39.58	39.63(-0.06)	39.42(0.14)	39.5(0.25)	39.9	0.9	4	60(-2.7)	40	[-3]	[16]	[19]	32	246	UR	1.2	SmallShort	(-2)	12	29	31	20	0.8,62	59
24	Jul/10	11	39.37	39.58	39.65(-0.09)	39.36(-0.06)	39.4(0.06)	39.57	0.4	4	63(-2.8)	20	[-4]	[2]	[12]	-22	130	UR	0.5	SmallShort	(-4)	3	17	12	20	-0.2,33	59
25	Jul/10	10	39.37	39.58	39.68(-0.11)	39.38(-0.07)	39.4(0)	39.38	0	4	66(-1.1)	20	[-5]	[-2]	[3]	-50	75	RG	0	Wait	(-4)	0	6	2	8	-0.8,20	59

26	Jul/10	9	39.37	39.58	39.72(-0.12)	39.41(-0.08)	39.38(0.05)	39.31	-0.1	4	67(1)	15	[-6]	[0]	[-1]	-62	87	RG	-0.2	Wait?	(-5)	3	-3	0	5	-1.1,16	59
27	Jul/9	15	39.3	39.39	39.77(-0.09)	39.44(-0.12)	39.36(0.07)	39.35	0.1	-1	66(-8.8)	0	[-4]	[-0]	[-0]	-59	43	RG	-0	Wait?	(-4)	3	-5	6	3	-1.1,19	49
28	Jul/9	14	39.3	39.39	39.81(-0.09)	39.49(-0.07)	39.33(0.02)	39.4	0.2	-1	75(1.4)	-5	[-5]	[-2]	[2]	-57	38	RG	0.2	Wait	(-4)	1	-3	15	5	-1.1,21	49
29	Jul/9	13	39.3	39.39	39.85(-0.08)	39.52(-0.16)	39.32(-0.18)	39.44	0.3	-1	73(1.7)	-5	[-4]	[-14]	[5]	-63	-48	RG	0.3	Wait	(-4)	-9	3	15	13	-1.1,15	49
30	Jul/9	12	39.3	39.39	39.88(-0.1)	39.58(-0.19)	39.39(-0.11)	39.4	0.2	-1	72(3.4)	-5	[-5]	[-11]	[8]	-78	-16	RG	0	Wait	(-4)	-6	16	11	8	-1.4,7	49

31	Jul/9	11	39.3	39.39	39.92(-0.1)	39.66(-0.23)	39.43(-0.24)	39.22	-0.2	-1	68(8)	-30	[-5]	[-19]	[-3]	-102	-122	BT	-0.6	OpenLong	(-5)	-12	2	-9	-20	-2.1,1	49
32	Jul/9	10	39.3	39.39	39.96(-0.1)	39.75(-0.25)	39.52(-0.3)	39.2	-0.2	-1	60(11.1)	-40	[-5]	[-22]	[-9]	-107	-153	DT	-1.1	HoldShort	(-4)	-15	-14	-5	-20	-2.6,8	49
33	Jul/9	9	39.3	39.39	40(-0.09)	39.85(-0.23)	39.64(-0.19)	39.36	0.1	-1	49(9.6)	-45	[-5]	[-16]	[-16]	-110	-100	DT	-1.2	HoldShort?	(-4)	-10	-36	-8	-20	-2.7,8	49
34	Jul/8	15	39.39	39.32	40.03(-0.04)	39.94(-0.11)	39.71(-0.16)	39.77	0.6	-3	40(4.8)	-15	[-2]	[-11]	[3]	-75	-60	DP	0.3	OpenShort?	(-1)	-8	13	-3	-13	-1.3,8	54
35	Jul/8	14	39.39	39.32	40.04(0.02)	39.98(-0.16)	39.78(-0.24)	39.62	0.3	-3	35(0.1)	-10	[1]	[-16]	[-7]	-92	-215	DR	-0.7	HoldShort	(-2)	-12	-5	-12	-20	-1.8,3	54

36	Jul/8	13	39.39	39.32	40.04(-0)	40.04(-0.13)	39.88(-0.25)	39.67	0.4	-3	35(0.7)	-20	[0]	[-16]	[-11]	-87	-179	DR	-0.9	HoldShort	(2)	-12	-10	-32	-20	-1.6,3	54
37	Jul/8	12	39.39	39.32	40.04(0)	40.09(-0.1)	39.98(-0.21)	39.78	0.6	-3	34(0.1)	-25	[0]	[-13]	[-8]	-67	-135	DR	-0.9	OpenShort	(1)	-10	3	-35	-20	-1.1,11	54
38	Jul/8	11	39.39	39.32	40.04(-0)	40.13(-0.11)	40.06(-0.27)	39.74	0.5	-3	34(0.7)	-45	[0]	[-16]	[-19]	-57	-168	DR	-1.4	OpenShort	(0)	-13	-30	-38	-20	-1.3,26	54
39	Jul/8	10	39.39	39.32	40.03(0.03)	40.18(-0.01)	40.17(-0.06)	40.08	1	-3	33(0)	-15	[2]	[-3]	[-6]	9	-56	DR	-0.4	OpenShort	(1)	-3	-3	-20	-15	0.2,54	54
40	Jul/8	9	39.39	39.32	40.02(0.01)	40.18(-0.01)	40.19(-0.04)	40.12	1.1	-3	33(0.1)	-20	[1]	[-2]	[-5]	39	-9	DR	-0.3	OpenShort?	(2)	-2	-5	-14	-15	0.5,76	54

41	Jul/7	15	39.5	39.26	40.02(0.03)	40.18(0.03)	40.19(0)	40.18	0.8	-4	33(8.3)	-30	[2]	[2]	[-3]	56	-3	CR	-0.1	HoldShort?	(0)	0	-2	-7	-10	0.7,88	50
42	Jul/7	14	39.5	39.26	40.01(0.05)	40.17(0.04)	40.21(0.04)	40.21	0.8	-4	25(0.1)	-15	[3]	[4]	[-1]	70	-7	CR	0	HoldShort	(1)	2	-5	-1	5	0.9,97	50
43	Jul/7	13	39.5	39.26	39.99(0.06)	40.15(0.06)	40.19(0.02)	40.27	0.9	-4	25(0.7)	-10	[3]	[4]	[3]	82	-11	RG	0.4	Wait	(2)	1	6	2	5	1.3,99	50
44	Jul/7	12	39.5	39.26	39.97(0.06)	40.13(0.06)	40.18(0.02)	40.2	0.8	-4	24(0.5)	-15	[3]	[4]	[-0]	77	-21	RG	0.1	Wait	(2)	1	1	0	-7	1.1,99	50
45	Jul/7	11	39.5	39.26	39.95(0.06)	40.1(0.19)	40.17(0.02)	40.19	0.8	-4	23(0.3)	-15	[3]	[7]	[-2]	74	-21	CR	0.1	HoldShort	(3)	1	1	-5	-20	1.1,96	50

46	Jul/7	10	39.5	39.26	39.93(0.07)	40.02(0.13)	40.16(0.08)	40.18	0.8	-4	23(1)	-5	[4]	[9]	[2]	76	-12	RG	0.1	Wait	(2)	4	4	1	0	1.2,96	50
47	Jul/7	9	39.5	39.26	39.9(0.03)	39.97(0.1)	40.13(0.05)	40.13	0.7	-4	22(0.4)	-20	[2]	[6]	[-1]	77	34	CR	0	OpenShort?	(2)	3	-6	3	10	1.2,97	50
48	Jul/6	15	39.64	39.1	39.89(0.02)	39.93(0.11)	40.11(0.09)	40.2	0.5	-5	22(-1.9)	-15	[1]	[8]	[8]	90	83	RG	0.5	Wait?	(1)	5	4	30	20	1.6,100	52
49	Jul/6	14	39.64	39.1	39.88(0.16)	39.89(0.09)	40.07(0.08)	40.15	0.4	-5	24(-7.7)	20	[8]	[9]	[6]	73	-129	UT	0.3	OpenLong	(1)	4	1	24	20	1,98	52
50	Jul/6	13	39.64	39.1	39.82(0.2)	39.85(0.01)	40.04(0.39)	40.14	0.4	-5	31(-5.6)	50	[10]	[23]	[11]	69	-67	UT	0.3	OpenLong	(6)	19	9	23	20	0.9,96	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI