|
|
| ^ CMCSA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 9, 2020 |
|
CMCSA Trading Signals: Hourly Price Forecast and Prediction(Comcast)
One month low (close): $38.4800 One month high (close): $42.2000
CMCSA Daily Change: -1.09% Daily StdDev 2.01% CMCSA EMA_5_Trend: -0.2% 10Minute StdDev: $0
Latest Price : $39.31(-1.09%) | Mon. Jul 13, 2020($0) Fri. Jul 10, 2020($0) Thu. Jul 9, 2020($0) Wed. Jul 8, 2020($0) Tue. Jul 7, 2020($0) Mon. Jul 6, 2020($0) Thu. Jul 2, 2020($0) Wed. Jul 1, 2020($0)
| CMCSA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.2% Daily EMA 20 BBV: 0
| | Thu. Jul. 9, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/9 | 13 | 39.3 | 39.39 | 39.85(-0.08) | 39.52(-0.16) | 39.32(-0.18) | 39.44 | 0.3 | | -1 | 73(1.7) | -5 | [-4] | [-14] | [5] | -63 | -45 | RG | 0.3 | Wait | | (-3) | -9 | 3 | 15 | 13 | -1.1,15 | 49 | Sample size 50 Avg positive next hour return: 0.68%(44%) Avg negative next hour return: -0.61%(56%)
Daily Trend: %
Up Forces:
Down Forces: 39.3(daily_ema_20 -0.35%)
Support Levels:
Resistance Levels: 39.52(weak_hourly_sma_10 0.2%) 39.85(weak_hourly_sma_20 1.04%)
|
| | | 2 | Jul/9 | 12 | 39.3 | 39.39 | 39.88(-0.1) | 39.58(-0.19) | 39.39(-0.11) | 39.4 | 0.2 | | -1 | 72(3.4) | -5 | [-5] | [-11] | [8] | -78 | -11 | RG | 0 | Wait | | (-3) | -6 | 15 | 11 | 8 | -1.4,7 | 49 | | 3 | Jul/9 | 11 | 39.3 | 39.39 | 39.92(-0.1) | 39.66(-0.23) | 39.43(-0.24) | 39.22 | -0.2 | | -1 | 68(8) | -30 | [-5] | [-19] | [-3] | -102 | -119 | BT | -0.6 | OpenLong | | (-4) | -12 | 2 | -9 | -20 | -2.1,1 | 49 | | 4 | Jul/9 | 10 | 39.3 | 39.39 | 39.96(-0.1) | 39.75(-0.25) | 39.52(-0.3) | 39.2 | -0.2 | | -1 | 60(11.1) | -40 | [-5] | [-22] | [-9] | -107 | -150 | DT | -1.1 | HoldShort | | (-3) | -15 | -13 | -5 | -20 | -2.6,8 | 49 | | 5 | Jul/9 | 9 | 39.3 | 39.39 | 40(-0.09) | 39.85(-0.23) | 39.64(-0.19) | 39.36 | 0.1 | | -1 | 49(9.6) | -45 | [-5] | [-16] | [-16] | -110 | -96 | DT | -1.2 | HoldShort? | | (-3) | -10 | -34 | -8 | -20 | -2.7,8 | 49 | | | | |
| 6 | Jul/8 | 15 | 39.39 | 39.32 | 40.03(-0.04) | 39.94(-0.11) | 39.71(-0.16) | 39.77 | 0.6 | | -3 | 40(4.8) | -15 | [-2] | [-11] | [3] | -75 | -60 | DP | 0.3 | OpenShort? | | (-1) | -8 | 13 | -3 | -13 | -1.3,8 | 54 | | 7 | Jul/8 | 14 | 39.39 | 39.32 | 40.04(0.02) | 39.98(-0.16) | 39.78(-0.24) | 39.62 | 0.3 | | -3 | 35(0.1) | -10 | [1] | [-16] | [-7] | -92 | -222 | DR | -0.7 | HoldShort | | (-2) | -12 | -4 | -12 | -20 | -1.8,3 | 54 | | 8 | Jul/8 | 13 | 39.39 | 39.32 | 40.04(-0) | 40.04(-0.13) | 39.88(-0.25) | 39.67 | 0.4 | | -3 | 35(0.7) | -20 | [-0] | [-16] | [-11] | -87 | -184 | DR | -0.9 | HoldShort | | (2) | -12 | -9 | -32 | -20 | -1.6,3 | 54 | | 9 | Jul/8 | 12 | 39.39 | 39.32 | 40.04(0) | 40.09(-0.1) | 39.98(-0.21) | 39.78 | 0.6 | | -3 | 34(0.1) | -25 | [0] | [-13] | [-8] | -67 | -139 | DR | -0.9 | OpenShort | | (1) | -10 | 3 | -35 | -20 | -1.1,11 | 54 | | 10 | Jul/8 | 11 | 39.39 | 39.32 | 40.04(-0) | 40.13(-0.11) | 40.06(-0.27) | 39.74 | 0.5 | | -3 | 34(0.7) | -45 | [-0] | [-16] | [-19] | -57 | -173 | DR | -1.4 | OpenShort | | (0) | -13 | -28 | -38 | -20 | -1.3,26 | 54 | | | | |
| 11 | Jul/8 | 10 | 39.39 | 39.32 | 40.03(0.03) | 40.18(-0.01) | 40.17(-0.06) | 40.08 | 1 | | -3 | 33(0) | -15 | [2] | [-3] | [-6] | 9 | -60 | DR | -0.4 | OpenShort | | (1) | -3 | -3 | -20 | -15 | 0.2,54 | 54 | | 12 | Jul/8 | 9 | 39.39 | 39.32 | 40.02(0.01) | 40.18(-0.01) | 40.19(-0.04) | 40.12 | 1.1 | | -3 | 33(0.1) | -20 | [1] | [-2] | [-5] | 39 | -10 | DR | -0.3 | OpenShort? | | (2) | -2 | -5 | -14 | -15 | 0.5,76 | 54 | | 13 | Jul/7 | 15 | 39.5 | 39.26 | 40.02(0.03) | 40.18(0.03) | 40.19(0) | 40.18 | 0.8 | | -4 | 33(8.3) | -30 | [2] | [2] | [-3] | 56 | -5 | CR | -0.1 | HoldShort? | | (0) | 0 | -2 | -7 | -10 | 0.7,88 | 50 | | 14 | Jul/7 | 14 | 39.5 | 39.26 | 40.01(0.05) | 40.17(0.04) | 40.21(0.04) | 40.21 | 0.8 | | -4 | 25(0.1) | -15 | [3] | [4] | [-1] | 70 | -11 | CR | 0 | HoldShort | | (1) | 2 | -5 | -1 | 5 | 0.9,97 | 50 | | 15 | Jul/7 | 13 | 39.5 | 39.26 | 39.99(0.06) | 40.15(0.06) | 40.19(0.02) | 40.27 | 0.9 | | -4 | 25(0.7) | -10 | [3] | [4] | [3] | 82 | -15 | RG | 0.4 | Wait | | (2) | 1 | 6 | 2 | 5 | 1.3,99 | 50 | | | | |
| 16 | Jul/7 | 12 | 39.5 | 39.26 | 39.97(0.06) | 40.13(0.06) | 40.18(0.02) | 40.2 | 0.8 | | -4 | 24(0.5) | -15 | [3] | [4] | [-0] | 77 | -25 | RG | 0.1 | Wait | | (2) | 1 | 1 | 0 | -7 | 1.1,99 | 50 | | 17 | Jul/7 | 11 | 39.5 | 39.26 | 39.95(0.06) | 40.1(0.19) | 40.17(0.02) | 40.19 | 0.8 | | -4 | 23(0.3) | -15 | [3] | [7] | [-2] | 74 | -25 | CR | 0.1 | HoldShort | | (3) | 1 | 1 | -5 | -20 | 1.1,96 | 50 | | 18 | Jul/7 | 10 | 39.5 | 39.26 | 39.93(0.07) | 40.02(0.13) | 40.16(0.08) | 40.18 | 0.8 | | -4 | 23(1) | -5 | [4] | [9] | [1] | 76 | -16 | RG | 0.1 | Wait | | (2) | 4 | 4 | 1 | 0 | 1.2,96 | 50 | | 19 | Jul/7 | 9 | 39.5 | 39.26 | 39.9(0.03) | 39.97(0.1) | 40.13(0.05) | 40.13 | 0.7 | | -4 | 22(0.4) | -20 | [2] | [6] | [-1] | 77 | 33 | CR | 0 | OpenShort? | | (2) | 3 | -6 | 3 | 10 | 1.2,97 | 50 | | 20 | Jul/6 | 15 | 39.64 | 39.1 | 39.89(0.02) | 39.93(0.11) | 40.11(0.09) | 40.2 | 0.5 | | -5 | 22(-1.9) | -20 | [1] | [8] | [5] | 90 | 83 | RG | 0.5 | Wait? | | (1) | 5 | 4 | 10 | 20 | 1.6,100 | 52 | | | | |
| 21 | Jul/6 | 14 | 39.64 | 39.1 | 39.88(0.16) | 39.89(0.09) | 40.07(0.08) | 40.15 | 0.4 | | -5 | 24(-7.7) | 15 | [8] | [9] | [3] | 73 | -140 | UT | 0.3 | OpenLong | | (1) | 4 | 1 | 4 | 20 | 1,98 | 52 | | 22 | Jul/6 | 13 | 39.64 | 39.1 | 39.82(0.2) | 39.85(0.01) | 40.04(0.39) | 40.14 | 0.4 | | -5 | 31(-5.6) | 45 | [10] | [23] | [8] | 69 | -75 | UT | 0.3 | OpenLong | | (6) | 19 | 9 | 9 | 20 | 0.9,96 | 52 | | 23 | Jul/6 | 12 | 39.64 | 39.1 | 39.74(0.18) | 39.85(-0) | 39.88(0.19) | 40.03 | 0.3 | | -5 | 37(-3.2) | 25 | [9] | [12] | [4] | 61 | -131 | UT | 0.3 | OpenLong | | (6) | 9 | -1 | 8 | 20 | 0.7,93 | 52 | | 24 | Jul/6 | 11 | 39.64 | 39.1 | 39.67(0.17) | 39.85(0.06) | 39.8(0.14) | 40.04 | 0.3 | | -5 | 40(-2.1) | 30 | [8] | [11] | [6] | 60 | -114 | UT | 0.5 | OpenLong | | (7) | 7 | 2 | 21 | 20 | 0.8,90 | 52 | | 25 | Jul/6 | 10 | 39.64 | 39.1 | 39.6(0.16) | 39.83(0.06) | 39.74(0.1) | 40.01 | 0.3 | | -5 | 42(-3.4) | 15 | [8] | [9] | [3] | 43 | -104 | UT | 0.5 | OpenLong | | (6) | 5 | 3 | 3 | 20 | 0.8,73 | 52 | | | | |
| 26 | Jul/6 | 9 | 39.64 | 39.1 | 39.54(0.2) | 39.81(0.05) | 39.7(0.07) | 39.97 | 0.3 | | -5 | 46(-2.8) | 50 | [10] | [8] | [17] | 36 | -167 | UT | 0.5 | OpenLong? | | (5) | 3 | 49 | -3 | 18 | 0.8,66 | 52 | | 27 | Jul/2 | 15 | 39.71 | 38.96 | 39.46(0.11) | 39.79(-0.1) | 39.67(-0.35) | 39.38 | -0.2 | | -8 | 48(3.4) | -50 | [5] | [-19] | [-15] | -4 | -315 | DR | -0.5 | OpenShort? | | (4) | -17 | -21 | -21 | -20 | -0.1,49 | 48 | | 28 | Jul/2 | 14 | 39.71 | 38.96 | 39.42(0.12) | 39.83(-0.02) | 39.81(-0.22) | 39.63 | -0.1 | | -8 | 45(-0.4) | -45 | [6] | [-10] | [-7] | 34 | -199 | DR | -0.3 | OpenShort | | (5) | -10 | -9 | -11 | -20 | 0.4,74 | 48 | | 29 | Jul/2 | 13 | 39.71 | 38.96 | 39.37(0.09) | 39.84(-0.03) | 39.9(-0.02) | 39.74 | 0 | | -8 | 45(-0.1) | -35 | [4] | [-1] | [-4] | 46 | -44 | DR | -0.3 | OpenShort | | (4) | -1 | -5 | -11 | -3 | 0.6,81 | 48 | | 30 | Jul/2 | 12 | 39.71 | 38.96 | 39.33(0.11) | 39.85(-0.06) | 39.9(-0) | 39.8 | 0.1 | | -8 | 46(-0.4) | -30 | [5] | [-0] | [-3] | 58 | -35 | DR | -0.2 | OpenShort | | (4) | -0 | -3 | -8 | -5 | 0.8,88 | 48 | | | | |
| 31 | Jul/2 | 11 | 39.71 | 38.96 | 39.29(0.15) | 39.88(0.25) | 39.91(0.02) | 39.83 | 0.1 | | -8 | 46(-0.3) | -30 | [7] | [8] | [-11] | 67 | -64 | CR | -0.1 | HoldShort | | (4) | 1 | -18 | -1 | -20 | 0.9,94 | 48 | | 32 | Jul/2 | 10 | 39.71 | 38.96 | 39.23(0.19) | 39.78(0.36) | 39.9(0.12) | 40.05 | 0.3 | | -8 | 46(1.3) | -5 | [9] | [16] | [-1] | 78 | -15 | CR | 0.2 | OpenShort | | (6) | 6 | -2 | 3 | -17 | 1.3,95 | 48 | | 33 | Jul/2 | 9 | 39.71 | 38.96 | 39.15(0.18) | 39.64(0.39) | 39.85(0.17) | 40.07 | 0.3 | | -8 | 45(2.7) | 5 | [8] | [19] | [7] | 81 | 39 | RG | 0.4 | Wait? | | (7) | 8 | 21 | 3 | -5 | 1.6,91 | 48 | | 34 | Jul/1 | 15 | 39.81 | 38.97 | 39.08(0.13) | 39.49(0.29) | 39.78(-0.04) | 39.81 | 0 | | -8 | 42(1.4) | -25 | [6] | [6] | [-0] | 69 | -8 | RG | 0.1 | Wait? | | (6) | -2 | 1 | -4 | 0 | 1.3,86 | 54 | | 35 | Jul/1 | 14 | 39.81 | 38.97 | 39.03(0.19) | 39.38(0.28) | 39.79(-0.13) | 39.8 | -0 | | -8 | 41(1.2) | -15 | [8] | [3] | [0] | 70 | -98 | RG | 0 | Wait | | (4) | -6 | 1 | -6 | 12 | 1.4,85 | 54 | | | | |
| 36 | Jul/1 | 13 | 39.81 | 38.97 | 38.96(0.19) | 39.27(0.34) | 39.84(0.46) | 39.79 | -0 | | -8 | 40(2.2) | 5 | [8] | [30] | [-1] | 73 | 110 | CR | -0.1 | HoldShort | | (7) | 20 | -1 | -12 | 20 | 1.6,83 | 54 | | 37 | Jul/1 | 12 | 39.81 | 38.97 | 38.89(0.17) | 39.14(0.36) | 39.66(0.61) | 39.8 | -0 | | -8 | 37(2.4) | 15 | [8] | [37] | [4] | 80 | 206 | UT | 0.3 | OpenLong | | (6) | 27 | 7 | -13 | 20 | 1.8,85 | 54 | | 38 | Jul/1 | 11 | 39.81 | 38.97 | 38.82(0.17) | 39(0.23) | 39.42(0.59) | 39.72 | -0.1 | | -8 | 35(2.6) | 15 | [8] | [33] | [5] | 88 | 200 | UT | 0.6 | OpenLong | | (5) | 26 | -13 | 16 | 20 | 1.9,90 | 54 | | 39 | Jul/1 | 10 | 39.81 | 38.97 | 38.75(0.19) | 38.91(0.24) | 39.19(0.6) | 39.87 | 0 | | -8 | 32(5.2) | 30 | [8] | [34] | [10] | 108 | 235 | UT | 1.6 | HoldLong | | (7) | 26 | -13 | 34 | 20 | 2.6,93 | 54 | | 40 | Jul/1 | 9 | 39.81 | 38.97 | 38.67(0.22) | 38.82(0.31) | 38.96(0.67) | 40.03 | 0.2 | | -8 | 27(12.1) | 35 | [10] | [39] | [51] | 120 | 280 | UT | 2.9 | HoldLong? | | (9) | 30 | 98 | 37 | 20 | 3.7,77 | 54 | | | | |
| 41 | Jun/30 | 15 | 39.88 | 38.91 | 38.59(0.07) | 38.7(0.05) | 38.7(0.21) | 38.87 | -0.7 | | -9 | 15(0.9) | -20 | [3] | [10] | [10] | 40 | 46 | RG | 0.8 | SmallShort? | | (3) | 9 | 22 | 5 | 20 | 1.4,55 | 30 | | 42 | Jun/30 | 14 | 39.88 | 38.91 | 38.59(-0) | 38.68(0.02) | 38.62(0.1) | 38.61 | -0.9 | | -9 | 14(-0.4) | -40 | [-0] | [4] | [-0] | 6 | 43 | RG | -0.1 | Wait | | (1) | 4 | 3 | -3 | -13 | 0.3,48 | 30 | | 43 | Jun/30 | 13 | 39.88 | 38.91 | 38.56(0.03) | 38.67(-0.01) | 38.58(-0.13) | 38.57 | -1 | | -9 | 15(-0.7) | -50 | [1] | [-6] | [-4] | 10 | -82 | DR | -0.1 | OpenShort | | (0) | -5 | -12 | 7 | -16 | 0.1,57 | 30 | | 44 | Jun/30 | 12 | 39.88 | 38.91 | 38.55(0.06) | 38.67(-0.04) | 38.63(-0.12) | 38.71 | -0.9 | | -9 | 15(-0.2) | -35 | [3] | [-6] | [1] | 24 | -75 | RG | 0.4 | Wait | | (2) | -5 | -3 | 4 | 13 | 0.8,54 | 30 | | 45 | Jun/30 | 11 | 39.88 | 38.91 | 38.53(0.07) | 38.68(0.09) | 38.68(-0.05) | 38.75 | -0.8 | | -9 | 16(-0.4) | -20 | [3] | [-0] | [4] | 16 | -43 | RG | 0.3 | Wait | | (2) | -2 | 25 | -20 | -5 | 1,41 | 30 | | | | |
| 46 | Jun/30 | 10 | 39.88 | 38.91 | 38.5(0.03) | 38.65(0.03) | 38.7(-0.1) | 38.46 | -1 | | -9 | 16(-0.8) | -50 | [1] | [-4] | [-8] | -10 | -83 | DR | -1.1 | OpenShort | | (1) | -4 | 3 | -35 | -20 | -0.2,45 | 30 | | 47 | Jun/30 | 9 | 39.88 | 38.91 | 38.49(0.04) | 38.64(-0.02) | 38.74(-0.07) | 38.42 | -1.1 | | -9 | 17(-1.9) | -50 | [2] | [-4] | [-18] | 12 | -93 | DR | -1.4 | OpenShort? | | (2) | -3 | -34 | -23 | -20 | -0.3,69 | 30 | | 48 | Jun/29 | 15 | 39.97 | 38.99 | 38.48(0.12) | 38.65(0.13) | 38.77(0.13) | 38.82 | -0.9 | | -9 | 19(0.7) | -20 | [5] | [9] | [1] | 77 | -22 | RG | 0.2 | Wait? | | (3) | 5 | -10 | 26 | -3 | 1.3,94 | 26 | | 49 | Jun/29 | 14 | 39.97 | 38.99 | 38.43(0.05) | 38.6(0.17) | 38.72(0.07) | 38.94 | -0.8 | | -9 | 18(2.1) | -20 | [2] | [6] | [10] | 94 | 88 | RG | 0.9 | SmallShort | | (4) | 3 | 7 | 31 | 20 | 2.1,91 | 26 | | 50 | Jun/29 | 13 | 39.97 | 38.99 | 38.41(0.06) | 38.53(0.15) | 38.69(0.26) | 38.86 | -0.8 | | -9 | 16(1.9) | -10 | [3] | [14] | [12] | 81 | 126 | RG | 0.8 | SmallShort | | (2) | 11 | 18 | 27 | 15 | 2.1,78 | 26 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|