|
|
| ^ CMCSA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 29, 2020 |
|
CMCSA Trading Signals: Hourly Price Forecast and Prediction(Comcast)
One month low (close): $38.4800 One month high (close): $43.1450
CMCSA Daily Change: 0.54% Daily StdDev 2.42% CMCSA EMA_5_Trend: 0.26% 10Minute StdDev: $0
Latest Price : $38.95(0.54%) | Tue. Jun 30, 2020($0) Mon. Jun 29, 2020($0) Fri. Jun 26, 2020($0) Thu. Jun 25, 2020($0) Wed. Jun 24, 2020($0) Tue. Jun 23, 2020($0) Mon. Jun 22, 2020($0) Fri. Jun 19, 2020($0)
| CMCSA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.26% Daily EMA 20 BBV: -0.8
| | Mon. Jun. 29, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/29 | 12 | 39.97 | 38.99 | 38.39(0.05) | 38.47(0.06) | 38.59(0.14) | 38.65 | -1 | | -9 | 14(0.7) | -35 | [2] | [7] | [1] | 52 | 43 | RG | 0.3 | Wait | | (1) | 6 | 6 | -15 | 20 | 1.4,67 | 26 | Sample size 48 Avg positive next hour return: 0.3%(54%) Avg negative next hour return: -0.36%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 38.47(weak_hourly_sma_10 -0.47%) 38.39(weak_hourly_sma_20 -0.67%)
Resistance Levels: 38.99(daily_ema_10 0.88%) 39.97(daily_ema_20 3.42%)
|
| | | 2 | Jun/29 | 11 | 39.97 | 38.99 | 38.37(0.02) | 38.47(0) | 38.54(0.03) | 38.56 | -1.1 | | -9 | 13(0.4) | -35 | [1] | [1] | [3] | 52 | 31 | RG | 0.1 | Wait | | (1) | 1 | -1 | 8 | 20 | 1.1,74 | 26 | | 3 | Jun/29 | 10 | 39.97 | 38.99 | 38.36(0.03) | 38.45(0.07) | 38.53(0.13) | 38.58 | -1 | | -9 | 13(0.4) | -35 | [1] | [7] | [-2] | 59 | 68 | CR | 0.3 | HoldShort | | (1) | 5 | -15 | 11 | 8 | 1.3,76 | 26 | | 4 | Jun/29 | 9 | 39.97 | 38.99 | 38.35(0.05) | 38.42(0.13) | 38.48(0.27) | 38.8 | -0.9 | | -9 | 12(1.8) | -5 | [2] | [14] | [17] | 96 | 147 | RG | 1.9 | SmallShort? | | (2) | 11 | 30 | 24 | 20 | 2.7,78 | 26 | | 5 | Jun/26 | 15 | 40.04 | 39.07 | 38.33(-0.03) | 38.37(0.02) | 38.37(0.04) | 38.36 | -1.3 | | -8 | 11(-9) | -45 | [-1] | [1] | [0] | 28 | 72 | RG | -0.1 | Wait? | | (-1) | 2 | -2 | 11 | -13 | 0.2,73 | 21 | | | | |
| 6 | Jun/26 | 14 | 40.04 | 39.07 | 38.34(-0.13) | 38.36(0.05) | 38.35(-0.01) | 38.39 | -1.3 | | -8 | 20(-6.5) | -50 | [-5] | [-1] | [-2] | 27 | 203 | DT | 0.2 | OpenShort | | (-1) | -0 | -8 | 11 | -8 | 0.2,72 | 21 | | 7 | Jun/26 | 13 | 40.04 | 39.07 | 38.39(-0.12) | 38.34(0.09) | 38.35(-0.05) | 38.51 | -1.2 | | -8 | 26(-5.5) | -50 | [-5] | [-2] | [7] | 24 | 192 | DP | 0.5 | OpenShort | | (-3) | -2 | 12 | 12 | 8 | 0.3,66 | 21 | | 8 | Jun/26 | 12 | 40.04 | 39.07 | 38.44(-0.15) | 38.31(0.11) | 38.35(0) | 38.33 | -1.3 | | -8 | 32(-2.5) | -50 | [-6] | [0] | [0] | -5 | 193 | DT | -0.1 | OpenShort | | (-4) | 0 | 3 | 3 | -18 | -0.3,53 | 21 | | 9 | Jun/26 | 11 | 40.04 | 39.07 | 38.5(-0.13) | 38.27(-0.04) | 38.37(0.01) | 38.28 | -1.3 | | -8 | 34(-1.2) | -50 | [-5] | [-2] | [2] | -7 | 140 | DP | -0.2 | OpenShort | | (-5) | 0 | 1 | -1 | 20 | -0.5,56 | 21 | | 10 | Jun/26 | 10 | 40.04 | 39.07 | 38.55(-0.12) | 38.29(-0.03) | 38.37(0) | 38.26 | -1.3 | | -8 | 35(-0.4) | -50 | [-5] | [-2] | [-1] | -11 | 101 | DT | -0.2 | OpenShort | | (-3) | 0 | -9 | 12 | -3 | -0.6,54 | 21 | | | | |
| 11 | Jun/26 | 9 | 40.04 | 39.07 | 38.6(-0.07) | 38.3(0.01) | 38.37(0.11) | 38.39 | -1.3 | | -8 | 36(-0.2) | -50 | [-3] | [3] | [-1] | -14 | 96 | RG | 0 | Wait? | | (-3) | 4 | -14 | 12 | 16 | -0.4,46 | 21 | | 12 | Jun/25 | 15 | 40.1 | 39.14 | 38.63(-0.05) | 38.3(0.06) | 38.33(0.23) | 38.59 | -1.2 | | -7 | 36(-1.1) | -20 | [-2] | [9] | [11] | -5 | 148 | UR | 0.5 | SmallShort? | | (-1) | 9 | 18 | 16 | 20 | -0.1,48 | 30 | | 13 | Jun/25 | 14 | 40.1 | 39.14 | 38.63(-0) | 38.28(0.01) | 38.24(0.2) | 38.33 | -1.4 | | -7 | 37(0.3) | -5 | [-0] | [7] | [4] | -46 | -15 | UR | 0.2 | SmallShort | | (-2) | 7 | 4 | 8 | 16 | -0.7,22 | 30 | | 14 | Jun/25 | 13 | 40.1 | 39.14 | 38.65(-0.03) | 38.27(-0.05) | 38.16(-0.12) | 38.27 | -1.4 | | -7 | 37(0.6) | -25 | [-1] | [-6] | [2] | -51 | -104 | DP | 0.2 | OpenShort | | (-1) | -4 | 0 | 7 | 10 | -0.8,19 | 30 | | 15 | Jun/25 | 12 | 40.1 | 39.14 | 38.66(-0.05) | 38.29(-0.08) | 38.21(-0.06) | 38.27 | -1.4 | | -7 | 36(0.6) | -25 | [-2] | [-4] | [4] | -54 | -54 | DP | 0.1 | OpenShort | | (-1) | -2 | 6 | 11 | 5 | -0.8,16 | 30 | | | | |
| 16 | Jun/25 | 11 | 40.1 | 39.14 | 38.68(-0.05) | 38.32(-0.31) | 38.23(-0.09) | 38.18 | -1.5 | | -7 | 36(1) | -30 | [-2] | [-9] | [4] | -69 | -95 | DP | -0.1 | OpenShort | | (-1) | -3 | 2 | -3 | 20 | -1.1,9 | 30 | | 17 | Jun/25 | 10 | 40.1 | 39.14 | 38.7(-0.06) | 38.44(-0.33) | 38.26(-0.13) | 38.15 | -1.5 | | -7 | 35(1.3) | -35 | [-2] | [-11] | [7] | -71 | -102 | DP | -0.2 | OpenShort | | (-2) | -5 | 14 | -0 | 20 | -1.2,9 | 30 | | 18 | Jun/25 | 9 | 40.1 | 39.14 | 38.72(-0.11) | 38.57(-0.41) | 38.31(-0.19) | 37.95 | -1.7 | | -7 | 33(2.8) | -50 | [-4] | [-15] | [-15] | -88 | -115 | DT | -0.8 | OpenShort? | | (-2) | -7 | -36 | -3 | -20 | -1.8,7 | 30 | | 19 | Jun/24 | 15 | 40.16 | 39.21 | 38.76(-0.07) | 38.73(-0.21) | 38.38(0.02) | 38.48 | -1.3 | | -8 | 30(-1.3) | -40 | [-2] | [-5] | [2] | -60 | 30 | DP | 0.3 | OpenShort? | | (-1) | 1 | 5 | 6 | -8 | -0.7,8 | 37 | | 20 | Jun/24 | 14 | 40.16 | 39.21 | 38.79(-0.09) | 38.81(-0.2) | 38.37(-0.1) | 38.4 | -1.4 | | -8 | 32(0.7) | -50 | [-3] | [-9] | [0] | -70 | -12 | DT | 0.1 | OpenShort | | (-2) | -3 | 5 | 4 | -20 | -1,5 | 37 | | | | |
| 21 | Jun/24 | 13 | 40.16 | 39.21 | 38.82(-0.1) | 38.89(-0.18) | 38.41(-0.52) | 38.33 | -1.5 | | -8 | 31(0.8) | -50 | [-3] | [-23] | [-8] | -80 | -172 | DT | -0.2 | HoldShort | | (-3) | -18 | -4 | -11 | -20 | -1.3,3 | 37 | | 22 | Jun/24 | 12 | 40.16 | 39.21 | 38.86(-0.09) | 38.96(-0.15) | 38.61(-0.56) | 38.39 | -1.4 | | -8 | 30(0.4) | -50 | [-3] | [-24] | [-8] | -77 | -186 | DT | -0.6 | HoldShort | | (-2) | -19 | 5 | -22 | -20 | -1.2,3 | 37 | | 23 | Jun/24 | 11 | 40.16 | 39.21 | 38.9(-0.12) | 39.02(-0.02) | 38.83(-0.62) | 38.31 | -1.5 | | -8 | 30(-1.7) | -50 | [-4] | [-24] | [-20] | -83 | -196 | DT | -1.4 | HoldShort | | (-3) | -21 | -8 | -47 | -20 | -1.6,7 | 37 | | 24 | Jun/24 | 10 | 40.16 | 39.21 | 38.95(-0.17) | 39.03(-0.01) | 39.07(-0.46) | 38.43 | -1.4 | | -8 | 32(-2.5) | -50 | [-6] | [-19] | [-18] | -48 | -57 | DT | -1.6 | OpenShort | | (-3) | -16 | -10 | -38 | -20 | -1.3,35 | 37 | | 25 | Jun/24 | 9 | 40.16 | 39.21 | 39.02(-0.17) | 39.04(0.01) | 39.25(-0.31) | 38.58 | -1.3 | | -8 | 34(-3.4) | -50 | [-6] | [-13] | [-28] | -10 | 9 | DT | -1.6 | OpenShort? | | (-4) | -11 | -51 | -23 | -20 | -1,65 | 37 | | | | |
| 26 | Jun/23 | 15 | 40.24 | 39.48 | 39.09(-0.09) | 39.03(0.18) | 39.37(0.16) | 39.36 | -0.7 | | -6 | 37(-1.6) | -50 | [-3] | [6] | [1] | 57 | 243 | UR | -0 | SmallShort? | | (-2) | 6 | -6 | 11 | 18 | 0.6,92 | 39 | | 27 | Jun/23 | 14 | 40.24 | 39.48 | 39.13(0.02) | 38.96(0.21) | 39.31(0.25) | 39.46 | -0.7 | | -6 | 39(-0.1) | -20 | [1] | [11] | [6] | 65 | 138 | RG | 0.3 | Wait | | (-3) | 9 | -5 | 20 | 20 | 0.7,97 | 39 | | 28 | Jun/23 | 13 | 40.24 | 39.48 | 39.13(0) | 38.88(0.21) | 39.21(0.58) | 39.54 | -0.6 | | -6 | 39(0.2) | 0 | [0] | [22] | [16] | 58 | 303 | UR | 0.7 | SmallShort | | (1) | 20 | 15 | 29 | 20 | 0.9,85 | 39 | | 29 | Jun/23 | 12 | 40.24 | 39.48 | 39.12(-0.02) | 38.8(0.11) | 38.98(0.41) | 39.32 | -0.8 | | -6 | 39(-0.3) | -5 | [-1] | [14] | [12] | 25 | 212 | UR | 0.7 | SmallShort | | (-1) | 14 | 9 | 24 | 20 | 0.4,65 | 39 | | 30 | Jun/23 | 11 | 40.24 | 39.48 | 39.13(-0.03) | 38.8(0) | 38.82(0.31) | 39.18 | -0.9 | | -6 | 39(-0.5) | -5 | [-1] | [9] | [14] | 6 | 152 | UR | 0.8 | SmallShort | | (-1) | 11 | 9 | 33 | 20 | 0.1,53 | 39 | | | | |
| 31 | Jun/23 | 10 | 40.24 | 39.48 | 39.14(-0.06) | 38.76(0.02) | 38.7(0.23) | 39.05 | -1 | | -6 | 40(-0.3) | -20 | [-2] | [6] | [9] | -29 | 138 | UR | 0.7 | SmallShort | | (-2) | 8 | 5 | 20 | 20 | -0.2,26 | 39 | | 32 | Jun/23 | 9 | 40.24 | 39.48 | 39.16(-0.07) | 38.75(-0.06) | 38.61(0.18) | 38.97 | -1.1 | | -6 | 40(0.1) | -10 | [-2] | [3] | [20] | -48 | 104 | UR | 0.8 | SmallShort? | | (-1) | 6 | 39 | 15 | 20 | -0.4,12 | 39 | | 33 | Jun/22 | 15 | 40.27 | 39.76 | 39.19(-0.11) | 38.77(-0.25) | 38.54(-0.19) | 38.39 | -1.6 | | -5 | 40(2.9) | -40 | [-4] | [-14] | [-4] | -93 | -115 | DT | -0.3 | OpenShort? | | (-4) | -7 | -8 | 1 | -20 | -1.7,0 | 39 | | 34 | Jun/22 | 14 | 40.27 | 39.76 | 39.23(-0.11) | 38.87(-0.33) | 38.61(-0.23) | 38.51 | -1.5 | | -5 | 37(2.2) | -35 | [-4] | [-17] | [-0] | -90 | -111 | DT | -0.2 | OpenShort | | (-3) | -8 | -4 | 4 | 8 | -1.6,0 | 39 | | 35 | Jun/22 | 13 | 40.27 | 39.76 | 39.27(-0.14) | 39(-0.35) | 38.7(-0.31) | 38.57 | -1.4 | | -5 | 35(2) | -45 | [-5] | [-20] | [-0] | -93 | -99 | DT | -0.3 | OpenShort | | (-3) | -11 | -3 | 2 | 5 | -1.7,0 | 39 | | | | |
| 36 | Jun/22 | 12 | 40.27 | 39.76 | 39.33(-0.12) | 39.14(-0.39) | 38.82(-0.2) | 38.61 | -1.4 | | -5 | 33(2.9) | -40 | [-4] | [-17] | [-3] | -95 | -88 | DT | -0.5 | OpenShort | | (-3) | -7 | -1 | -1 | -20 | -1.8,0 | 39 | | 37 | Jun/22 | 11 | 40.27 | 39.76 | 39.38(-0.11) | 39.29(-0.19) | 38.9(-0.27) | 38.63 | -1.4 | | -5 | 30(3.5) | -50 | [-4] | [-16] | [-9] | -103 | -132 | DT | -0.8 | HoldShort | | (-4) | -9 | -9 | -8 | -20 | -2.1,0 | 39 | | 38 | Jun/22 | 10 | 40.27 | 39.76 | 39.42(-0.11) | 39.37(-0.17) | 39.01(-0.28) | 38.76 | -1.3 | | -5 | 26(3.1) | -50 | [-4] | [-16] | [-10] | -98 | -116 | DT | -0.8 | OpenShort | | (-3) | -10 | -11 | 1 | -20 | -2.1,5 | 39 | | 39 | Jun/22 | 9 | 40.27 | 39.76 | 39.46(-0.09) | 39.44(-0.13) | 39.12(-0.45) | 38.93 | -1.1 | | -5 | 23(2.1) | -50 | [-3] | [-21] | [-11] | -93 | -161 | DT | -0.7 | OpenShort? | | (-2) | -16 | -16 | -7 | -20 | -1.9,5 | 39 | | 40 | Jun/19 | 15 | 40.3 | 40.21 | 39.49(-0.07) | 39.49(-0.08) | 39.3(-0.4) | 39.17 | -0.9 | | -2 | 21(0.6) | -30 | [-2] | [-17] | [-2] | -78 | -119 | DT | -0.5 | HoldShort? | | (-1) | -14 | 11 | -16 | -20 | -1.3,5 | 46 | | | | |
| 41 | Jun/19 | 14 | 40.3 | 40.21 | 39.52(-0.07) | 39.52(-0.13) | 39.46(-0.57) | 39 | -1.1 | | -2 | 21(2) | -50 | [-2] | [-23] | [-18] | -102 | -223 | DT | -1.9 | HoldShort | | (-2) | -19 | -11 | -53 | -20 | -2.1,1 | 46 | | 42 | Jun/19 | 13 | 40.3 | 40.21 | 39.55(-0.07) | 39.57(-0.08) | 39.69(-0.09) | 39.17 | -0.9 | | -2 | 19(0.2) | -40 | [-2] | [-6] | [-15] | -72 | -39 | DT | -2.3 | OpenShort | | (-2) | -3 | -11 | -44 | -20 | -1.7,21 | 46 | | 43 | Jun/19 | 12 | 40.3 | 40.21 | 39.58(-0.08) | 39.57(0) | 39.73(-0.07) | 39.33 | -0.8 | | -2 | 18(0.4) | -50 | [-3] | [-4] | [-20] | -30 | 17 | DT | -1.8 | OpenShort | | (-1) | -2 | -32 | -29 | -20 | -1.1,48 | 46 | | 44 | Jun/19 | 11 | 40.3 | 40.21 | 39.58(0) | 39.6(0.12) | 39.76(0.18) | 39.82 | -0.4 | | -2 | 18(0.2) | -15 | [0] | [6] | [3] | 56 | 108 | UR | 0.3 | SmallShort | | (-1) | 6 | -10 | 33 | 13 | 1,81 | 46 | | 45 | Jun/19 | 10 | 40.3 | 40.21 | 39.61(0.03) | 39.55(0.1) | 39.69(0.26) | 39.98 | -0.3 | | -2 | 18(-2.4) | 5 | [1] | [9] | [6] | 60 | 136 | RG | 1.4 | SmallShort | | (1) | 9 | -10 | 31 | 20 | 1.7,67 | 46 | | | | |
| 46 | Jun/19 | 9 | 40.3 | 40.21 | 39.6(-0.01) | 39.51(0.11) | 39.59(0.33) | 40.13 | -0.1 | | -2 | 20(-4.6) | 25 | [-0] | [11] | [29] | 56 | 246 | UR | 2.2 | SmallShort? | | (1) | 11 | 49 | 32 | 20 | 2.2,51 | 46 | | 47 | Jun/18 | 15 | 40.3 | 40.51 | 39.6(-0.16) | 39.47(-0.03) | 39.46(-0.04) | 39.38 | -0.8 | | 0 | 25(0.6) | -35 | [-5] | [-4] | [-2] | -42 | 132 | DT | -0.3 | OpenShort? | | (-3) | -1 | -6 | 2 | -5 | -0.7,26 | 51 | | 48 | Jun/18 | 14 | 40.3 | 40.51 | 39.66(-0.05) | 39.48(-0.02) | 39.47(0.07) | 39.48 | -0.7 | | 0 | 24(-0.2) | -10 | [-2] | [1] | [-2] | -34 | 39 | RG | 0 | Wait | | (-3) | 2 | 0 | -11 | 0 | -0.6,31 | 51 | | 49 | Jun/18 | 13 | 40.3 | 40.51 | 39.68(-0.06) | 39.49(-0.01) | 39.44(0.07) | 39.48 | -0.7 | | 0 | 24(-0.1) | -10 | [-2] | [1] | [-1] | -39 | 50 | RG | 0.1 | Wait | | (-1) | 2 | 1 | -13 | 13 | -0.7,29 | 51 | | 50 | Jun/18 | 12 | 40.3 | 40.51 | 39.68(-0) | 39.49(-0.05) | 39.41(-0.06) | 39.47 | -0.7 | | 0 | 25(-0.6) | 5 | [-0] | [-4] | [-4] | -47 | -79 | DR | 0.2 | OpenShort | | (-1) | -2 | -1 | -16 | -5 | -0.8,23 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|