CMCSA Trading Signals: Hourly Price Prediction

^ CMCSA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jun. 22, 2020

CMCSA Trading Signals: Hourly Price Forecast and Prediction

(Comcast)

One month low (close): $38.4800 One month high (close): $43.1450

CMCSA Daily Change: -1.57% Daily StdDev 2.91% CMCSA EMA_5_Trend: -0.71% 10Minute StdDev: $0

Latest Price : $38.48(-1.57%)

Wed. Jun 24, 2020($0) Tue. Jun 23, 2020($0) Mon. Jun 22, 2020($0) Fri. Jun 19, 2020($0) Thu. Jun 18, 2020($0) Wed. Jun 17, 2020($0) Tue. Jun 16, 2020($0) Mon. Jun 15, 2020($0)

CMCSA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.71% Daily EMA 20 BBV: -1.5

Sample size 50 Avg positive next hour return: 0.24%(50%) Avg negative next hour return: -4.23%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jun. 22, 2020
1	Jun/22	10	40.27	39.76	39.42(-0.11)	39.37(-0.17)	39.01(-0.28)	38.76	-1.3	-5	26(3.1)	-50	[-4]	[-16]	[-10]	-98	-114	DT	-0.8	OpenShort	(-3)	-10	-11	1	-20	-2.1,5	39
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 39.37(hourly_sma_10 1.57%) 39.42(hourly_sma_20 1.7%) 39.76(daily_ema_10 2.58%) 40.27(daily_ema_20 3.9%)

2	Jun/22	9	40.27	39.76	39.46(-0.09)	39.44(-0.13)	39.12(-0.45)	38.93	-1.1	-5	23(2.1)	-50	[-3]	[-21]	[-11]	-93	-162	DT	-0.7	OpenShort?	(-2)	-16	-15	-7	-20	-1.9,5	39
3	Jun/19	15	40.3	40.21	39.49(-0.07)	39.49(-0.08)	39.3(-0.4)	39.17	-0.9	-2	21(0.6)	-30	[-2]	[-17]	[-2]	-78	-120	DT	-0.5	HoldShort?	(-1)	-14	11	-16	-20	-1.3,5	46
4	Jun/19	14	40.3	40.21	39.52(-0.07)	39.52(-0.13)	39.46(-0.57)	39	-1.1	-2	21(2)	-50	[-2]	[-23]	[-18]	-102	-225	DT	-1.9	HoldShort	(-2)	-19	-11	-53	-20	-2.1,1	46
5	Jun/19	13	40.3	40.21	39.55(-0.07)	39.57(-0.08)	39.69(-0.09)	39.17	-0.9	-2	19(0.2)	-40	[-2]	[-6]	[-15]	-72	-37	DT	-2.3	OpenShort	(-2)	-3	-10	-44	-20	-1.7,21	46

6	Jun/19	12	40.3	40.21	39.58(-0.08)	39.57(0)	39.73(-0.07)	39.33	-0.8	-2	18(0.4)	-50	[-3]	[-4]	[-20]	-30	19	DT	-1.8	OpenShort	(-1)	-2	-31	-29	-20	-1.1,48	46
7	Jun/19	11	40.3	40.21	39.58(0)	39.6(0.12)	39.76(0.18)	39.82	-0.4	-2	18(0.2)	-15	[0]	[7]	[3]	56	110	UR	0.3	SmallShort	(-1)	6	-10	33	13	1,81	46
8	Jun/19	10	40.3	40.21	39.61(0.03)	39.55(0.1)	39.69(0.26)	39.98	-0.3	-2	18(-2.4)	5	[1]	[9]	[6]	60	138	RG	1.4	SmallShort	(1)	9	-9	31	20	1.7,67	46
9	Jun/19	9	40.3	40.21	39.6(-0.01)	39.51(0.11)	39.59(0.33)	40.13	-0.1	-2	20(-4.6)	25	[-0]	[11]	[28]	56	249	UR	2.2	SmallShort?	(1)	11	48	32	20	2.2,51	46
10	Jun/18	15	40.3	40.51	39.6(-0.16)	39.47(-0.03)	39.46(-0.04)	39.38	-0.8	0	25(0.6)	-35	[-5]	[-4]	[-2]	-42	139	DT	-0.3	OpenShort?	(-3)	-1	-6	2	-5	-0.7,26	51

11	Jun/18	14	40.3	40.51	39.66(-0.05)	39.48(-0.02)	39.47(0.07)	39.48	-0.7	0	24(-0.2)	-5	[-2]	[1]	[1]	-34	41	UR	0	SmallShort	(-3)	2	0	7	0	-0.6,31	51
12	Jun/18	13	40.3	40.51	39.68(-0.06)	39.49(-0.01)	39.44(0.07)	39.48	-0.7	0	24(-0.1)	-5	[-2]	[1]	[3]	-39	53	UR	0.1	SmallShort	(-1)	2	1	7	13	-0.7,29	51
13	Jun/18	12	40.3	40.51	39.68(-0)	39.49(-0.05)	39.41(-0.06)	39.47	-0.7	0	25(-0.6)	15	[-0]	[-4]	[1]	-47	-80	RG	0.2	Wait	(-1)	-2	-1	9	-5	-0.8,23	51
14	Jun/18	11	40.3	40.51	39.7(0.02)	39.51(-0.03)	39.44(-0.09)	39.49	-0.7	0	25(-2.3)	20	[1]	[-4]	[2]	-54	-110	RG	0.2	Wait	(0)	-3	2	3	10	-0.7,14	51
15	Jun/18	10	40.3	40.51	39.69(0.05)	39.52(-0.09)	39.47(-0.04)	39.46	-0.7	0	27(-1.6)	25	[2]	[-3]	[2]	-60	-139	RG	-0	Wait	(1)	-1	10	-7	5	-0.7,8	51

16	Jun/18	9	40.3	40.51	39.67(0.02)	39.56(-0.16)	39.49(-0.1)	39.31	-0.8	0	29(-2.9)	10	[1]	[-7]	[-4]	-73	-150	DR	-0.5	OpenShort?	(1)	-3	-1	-15	-15	-1,2	51
17	Jun/17	15	40.3	40.71	39.66(0.06)	39.62(-0.11)	39.53(-0.11)	39.33	-0.8	2	32(0.2)	10	[2]	[-6]	[-9]	-64	-195	DR	-0.5	OpenShort?	(1)	-4	-16	-12	-20	-0.9,9	51
18	Jun/17	14	40.3	40.71	39.64(0.05)	39.67(-0.04)	39.53(-0)	39.58	-0.6	2	32(-2.6)	10	[2]	[-1]	[-4]	-40	-83	DR	0	OpenShort	(3)	-0	-6	-7	-5	-0.2,15	51
19	Jun/17	13	40.3	40.71	39.62(0.1)	39.68(-0.15)	39.58(0.02)	39.68	-0.5	2	34(-2.3)	35	[3]	[-2]	[5]	-27	-103	RG	0.2	Wait	(1)	1	10	-7	20	0.1,21	51
20	Jun/17	12	40.3	40.71	39.58(0.08)	39.74(-0.27)	39.57(-0.15)	39.52	-0.6	2	37(-0.4)	10	[3]	[-9]	[-1]	-29	-171	DR	-0.1	OpenShort	(2)	-5	-1	-10	15	-0.1,24	51

21	Jun/17	11	40.3	40.71	39.55(0.04)	39.85(-0.05)	39.63(-0.21)	39.54	-0.6	2	37(-0.4)	-0	[1]	[-8]	[-5]	-18	-119	DR	-0.2	OpenShort	(3)	-7	-1	-11	-20	-0,32	51
22	Jun/17	10	40.3	40.71	39.53(0.03)	39.87(-0.1)	39.71(-0.12)	39.56	-0.6	2	37(-0.1)	-0	[1]	[-6]	[-6]	-6	-69	DR	-0.3	OpenShort	(1)	-4	-4	-10	-20	0.1,42	51
23	Jun/17	9	40.3	40.71	39.52(0.02)	39.91(0.04)	39.76(-0.07)	39.62	-0.6	2	38(-0.2)	0	[1]	[-2]	[-6]	1	-17	DR	-0.3	OpenShort?	(1)	-2	-1	-11	-20	0.2,46	51
24	Jun/16	15	40.27	40.93	39.51(-0.03)	39.89(0.07)	39.79(-0.3)	39.64	-0.5	4	38(1.7)	-10	[-1]	[-9]	[-9]	14	-25	DT	-0.3	OpenShort?	(0)	-10	-10	-5	-20	0.3,56	51
25	Jun/16	14	40.27	40.93	39.52(0.06)	39.86(0.18)	39.91(-0.38)	39.79	-0.4	4	36(0.3)	-5	[2]	[-9]	[-9]	23	-125	DR	-0.3	OpenShort	(0)	-12	-11	-7	-20	0.6,58	51

26	Jun/16	13	40.27	40.93	39.5(0.06)	39.79(0.23)	40.06(0.08)	39.96	-0.2	4	36(0.6)	20	[2]	[6]	[-0]	33	68	UT	-0.2	OpenLong	(3)	3	12	-15	-20	1,58	51
27	Jun/16	12	40.27	40.93	39.48(0.01)	39.7(0.24)	40.03(-0.09)	39.77	-0.4	4	35(-1.3)	-5	[0]	[1]	[-6]	28	30	CR	-0.6	HoldShort	(1)	-3	0	-22	-20	0.6,63	51
28	Jun/16	11	40.27	40.93	39.48(-0.04)	39.61(0.13)	40.07(0.17)	39.77	-0.4	4	36(-3.4)	-10	[-1]	[7]	[-9]	44	169	RG	-0.6	Wait	(0)	5	-30	-1	12	0.6,79	51
29	Jun/16	10	40.27	40.93	39.49(-0.04)	39.56(0.35)	40(0.47)	40.25	-0	4	40(-1.9)	5	[-1]	[19]	[-0]	77	385	RG	0.5	Wait	(0)	15	-20	15	20	1.5,89	51
30	Jun/16	9	40.27	40.93	39.51(0.01)	39.42(0.43)	39.81(0.76)	40.57	0.2	4	42(-1)	45	[0]	[30]	[31]	95	492	UT	1.4	HoldLong?	(1)	24	49	37	20	2,95	51

31	Jun/15	15	40.2	41.05	39.51(-0.11)	39.25(0.13)	39.51(0.36)	39.79	-0.3	6	43(-7.3)	20	[-3]	[12]	[7]	46	316	UR	0.5	SmallShort?	(-3)	11	-10	28	20	0.5,83	54
32	Jun/15	14	40.2	41.05	39.55(-0.19)	39.2(0.2)	39.37(0.57)	39.95	-0.2	6	50(-9.5)	40	[-6]	[18]	[23]	32	489	UR	0.9	SmallShort	(-3)	17	32	30	20	0.6,67	54
33	Jun/15	13	40.2	41.05	39.63(-0.28)	39.12(-0.04)	39.15(0.08)	39.45	-0.6	6	60(-6.1)	5	[-8]	[-0]	[10]	-17	303	UR	0.4	SmallShort	(-7)	2	9	15	20	-0.2,38	54
34	Jun/15	12	40.2	41.05	39.74(-0.28)	39.13(-0.13)	39.12(0.22)	39.31	-0.7	6	66(-4.8)	20	[-8]	[3]	[13]	-37	283	UR	0.2	SmallShort	(-8)	7	17	13	20	-0.5,26	54
35	Jun/15	11	40.2	41.05	39.85(-0.31)	39.18(-0.07)	39.03(0.1)	39.05	-0.9	6	70(-2.4)	5	[-9]	[-0]	[-1]	-59	189	RG	0	Wait	(-8)	3	-3	2	-5	-0.8,11	54

36	Jun/15	10	40.2	41.05	39.98(-0.29)	39.21(-0.11)	38.99(-0.09)	39.09	-0.8	6	73(-0.7)	15	[-9]	[-6]	[7]	-62	94	RG	0.1	Wait	(-8)	-3	17	7	0	-0.9,11	54
37	Jun/15	9	40.2	41.05	40.09(-0.32)	39.25(-0.25)	39.02(-0.2)	38.83	-1	6	74(-0.1)	-25	[-9]	[-12]	[-11]	-77	4	DT	-0.2	HoldShort?	(-9)	-6	-31	4	-20	-1.3,6	54
38	Jun/12	15	40.03	41.1	40.22(-0.28)	39.35(-0.2)	39.1(-0.13)	39.31	-0.4	6	74(9.5)	25	[-8]	[-9]	[13]	-64	64	RG	0.2	Wait?	(-7)	-4	28	6	20	-0.9,9	58
39	Jun/12	14	40.03	41.1	40.33(-0.41)	39.43(-0.41)	39.15(-0.46)	38.88	-0.7	6	64(0.5)	-20	[-11]	[-20]	[-1]	-84	-50	DT	-0.3	HoldShort	(-9)	-12	2	-1	-13	-1.4,1	58
40	Jun/12	13	40.03	41.1	40.5(-0.38)	39.59(-0.43)	39.33(-0.24)	38.85	-0.7	6	64(1.6)	-35	[-10]	[-15]	[-13]	-89	-73	DT	-0.5	OpenShort	(-11)	-6	-26	-5	-20	-1.6,1	58

41	Jun/12	12	40.03	41.1	40.65(-0.36)	39.76(-0.37)	39.43(-0.14)	39.25	-0.5	6	62(0.5)	-5	[-10]	[-11]	[0]	-81	6	RG	-0.2	Wait	(-9)	-4	3	-1	-10	-1.4,4	58
42	Jun/12	11	40.03	41.1	40.8(-0.36)	39.91(-0.55)	39.49(-0.28)	39.2	-0.5	6	62(1.5)	-20	[-10]	[-17]	[-7]	-80	-84	DT	-0.3	OpenShort	(-9)	-8	-24	7	0	-1.6,10	58
43	Jun/12	10	40.03	41.1	40.95(-0.33)	40.13(-0.53)	39.6(-0.27)	39.57	-0.3	6	60(1)	-5	[-9]	[-16]	[-2]	-75	-62	RG	-0	Wait	(-9)	-7	-14	8	15	-1.4,10	58
44	Jun/12	9	40.03	41.1	41.09(-0.3)	40.35(-0.42)	39.71(-0.36)	39.79	-0.1	6	59(1)	15	[-8]	[-17]	[10]	-78	-98	RG	0.1	Wait?	(-9)	-10	30	8	-15	-1.4,7	58
45	Jun/11	15	39.87	41.16	41.22(-0.36)	40.52(-0.55)	39.85(-0.62)	39.32	-0.3	8	58(9.6)	-30	[-10]	[-26]	[-12]	-100	-242	DT	-0.6	HoldShort?	(-10)	-17	-15	0	-20	-2,0	55

46	Jun/11	14	39.87	41.16	41.37(-0.41)	40.74(-0.47)	40.1(-0.57)	39.55	-0.2	8	48(2.9)	-35	[-11]	[-23]	[-14]	-100	-166	DT	-0.6	HoldShort	(-9)	-15	-15	-1	-20	-2,0	55
47	Jun/11	13	39.87	41.16	41.54(-0.37)	40.93(-0.38)	40.33(-0.82)	39.78	-0	8	46(4.1)	-35	[-10]	[-28]	[-17]	-103	-253	DT	-0.6	HoldShort	(-10)	-21	-21	-1	-20	-2.1,0	55
48	Jun/11	12	39.87	41.16	41.69(-0.32)	41.08(-0.38)	40.66(-0.78)	40.11	0.1	8	41(4.1)	-30	[-8]	[-27]	[-20]	-100	-253	DT	-0.7	HoldShort	(-9)	-20	-24	-33	-20	-2,0	55
49	Jun/11	11	39.87	41.16	41.82(-0.24)	41.24(-0.39)	40.98(-0.5)	40.5	0.3	8	37(3.3)	-5	[-6]	[-19]	[-10]	-98	-201	RG	-0.7	Wait	(-7)	-13	-4	-33	-20	-1.9,0	55
50	Jun/11	10	39.87	41.16	41.92(-0.22)	41.4(-0.35)	41.18(-0.5)	40.56	0.4	8	34(4.2)	-10	[-6]	[-19]	[-15]	-100	-221	DT	-1	HoldShort	(-6)	-13	-9	-33	-20	-2.1,3	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI