CMCSA Trading Signals: Hourly Price Prediction

^ CMCSA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jun. 15, 2020

CMCSA Trading Signals: Hourly Price Forecast and Prediction

(Comcast)

One month low (close): $35.9350 One month high (close): $43.1450

CMCSA Daily Change: 0.96% Daily StdDev 3.39% CMCSA EMA_5_Trend: -1.61% 10Minute StdDev: $0

Latest Price : $39.85(0.96%)

Wed. Jun 17, 2020($0) Tue. Jun 16, 2020($0) Mon. Jun 15, 2020($0) Fri. Jun 12, 2020($0) Thu. Jun 11, 2020($0) Wed. Jun 10, 2020($0) Tue. Jun 9, 2020($0) Mon. Jun 8, 2020($0)

CMCSA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.61% Daily EMA 20 BBV: -0.3

Sample size 50 Avg positive next hour return: 0.79%(54%) Avg negative next hour return: -0.39%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jun. 15, 2020
1	Jun/15	12	40.2	41.05	39.74(-0.28)	39.13(-0.13)	39.12(0.22)	39.31	-0.7	6	66(-4.8)	20	[-8]	[3]	[12]	-37	295	UR	0.2	SmallShort	(-7)	7	16	13	20	-0.5,26	54
Daily Trend: % Up Forces: 40.2(daily_ema_20 2.26%) Down Forces: 39.13(hourly_sma_10 -0.46%) Support Levels: Resistance Levels: 39.74(hourly_sma_20 1.09%) 41.05(weak_daily_ema_10 4.43%)

2	Jun/15	11	40.2	41.05	39.85(-0.31)	39.18(-0.07)	39.03(0.1)	39.05	-0.9	6	70(-2.4)	5	[-9]	[-0]	[-1]	-59	201	RG	0	Wait	(-8)	3	-2	2	-5	-0.8,11	54
3	Jun/15	10	40.2	41.05	39.98(-0.29)	39.21(-0.11)	38.99(-0.09)	39.09	-0.8	6	73(-0.7)	15	[-9]	[-6]	[7]	-62	103	RG	0.1	Wait	(-8)	-3	16	7	0	-0.9,11	54
4	Jun/15	9	40.2	41.05	40.09(-0.32)	39.25(-0.25)	39.02(-0.2)	38.83	-1	6	74(-0.1)	-25	[-9]	[-12]	[-11]	-77	13	DT	-0.2	HoldShort?	(-9)	-6	-30	4	-20	-1.3,6	54
5	Jun/12	15	40.03	41.1	40.22(-0.28)	39.35(-0.2)	39.1(-0.13)	39.31	-0.4	6	74(9.5)	25	[-8]	[-9]	[13]	-64	73	RG	0.2	Wait?	(-7)	-4	27	6	20	-0.9,9	58

6	Jun/12	14	40.03	41.1	40.33(-0.41)	39.43(-0.41)	39.15(-0.46)	38.88	-0.7	6	64(0.5)	-20	[-11]	[-20]	[-1]	-84	-41	DT	-0.3	HoldShort	(-9)	-12	2	-1	-13	-1.4,1	58
7	Jun/12	13	40.03	41.1	40.5(-0.38)	39.59(-0.43)	39.33(-0.24)	38.85	-0.7	6	64(1.6)	-35	[-10]	[-15]	[-13]	-89	-62	DT	-0.5	OpenShort	(-10)	-6	-25	-5	-20	-1.6,1	58
8	Jun/12	12	40.03	41.1	40.65(-0.36)	39.76(-0.37)	39.43(-0.14)	39.25	-0.5	6	62(0.5)	-5	[-10]	[-11]	[0]	-81	16	RG	-0.2	Wait	(-9)	-4	3	-1	-10	-1.4,4	58
9	Jun/12	11	40.03	41.1	40.8(-0.36)	39.91(-0.55)	39.49(-0.28)	39.2	-0.5	6	62(1.5)	-20	[-10]	[-17]	[-6]	-80	-75	DT	-0.3	OpenShort	(-9)	-8	-23	7	0	-1.6,10	58
10	Jun/12	10	40.03	41.1	40.95(-0.33)	40.13(-0.53)	39.6(-0.27)	39.57	-0.3	6	60(1)	-5	[-9]	[-16]	[-2]	-75	-54	RG	-0	Wait	(-8)	-7	-13	8	15	-1.4,10	58

11	Jun/12	9	40.03	41.1	41.09(-0.3)	40.35(-0.42)	39.71(-0.36)	39.79	-0.1	6	59(1)	15	[-8]	[-17]	[10]	-78	-91	RG	0.1	Wait?	(-8)	-10	29	8	-15	-1.4,7	58
12	Jun/11	15	39.87	41.16	41.22(-0.36)	40.52(-0.55)	39.85(-0.62)	39.32	-0.3	8	58(9.6)	-30	[-10]	[-26]	[-12]	-100	-235	DT	-0.6	HoldShort?	(-10)	-17	-14	0	-20	-2,0	55
13	Jun/11	14	39.87	41.16	41.37(-0.41)	40.74(-0.47)	40.1(-0.57)	39.55	-0.2	8	48(2.9)	-35	[-11]	[-23]	[-13]	-100	-158	DT	-0.6	HoldShort	(-8)	-15	-14	-1	-20	-2,0	55
14	Jun/11	13	39.87	41.16	41.54(-0.37)	40.93(-0.38)	40.33(-0.82)	39.78	-0	8	46(4.1)	-35	[-10]	[-28]	[-17]	-103	-248	DT	-0.6	HoldShort	(-10)	-21	-20	-1	-20	-2.1,0	55
15	Jun/11	12	39.87	41.16	41.69(-0.32)	41.08(-0.38)	40.66(-0.78)	40.11	0.1	8	41(4.1)	-30	[-8]	[-27]	[-15]	-100	-249	DT	-0.7	HoldShort	(-9)	-20	-23	-1	-20	-2,0	55

16	Jun/11	11	39.87	41.16	41.82(-0.24)	41.24(-0.39)	40.98(-0.5)	40.5	0.3	8	37(3.3)	0	[-6]	[-19]	[-6]	-98	-197	RG	-0.7	Wait	(-6)	-13	-4	-10	-20	-1.9,0	55
17	Jun/11	10	39.87	41.16	41.92(-0.22)	41.4(-0.35)	41.18(-0.5)	40.56	0.4	8	34(4.2)	-5	[-6]	[-19]	[-12]	-100	-218	RG	-1	SmallLong	(-6)	-13	-8	-15	-20	-2.1,3	55
18	Jun/11	9	39.87	41.16	42.01(-0.19)	41.54(-0.35)	41.39(-0.36)	40.7	0.4	8	30(4.6)	-10	[-5]	[-15]	[-21]	-98	-204	DT	-1.2	OpenShort?	(-5)	-9	-44	-9	-20	-2.4,12	55
19	Jun/10	15	39.68	41.22	42.09(-0.08)	41.69(-0.17)	41.54(0.08)	41.45	0.8	10	25(4.2)	40	[-2]	[1]	[-5]	-67	-44	RG	-0.2	Wait?	(-2)	2	-15	4	-5	-1.4,18	66
20	Jun/10	14	39.68	41.22	42.12(-0.07)	41.76(-0.16)	41.51(0.05)	41.7	0.9	10	21(0.4)	50	[-2]	[-0]	[8]	-55	-14	UR	0.4	SmallShort	(-2)	1	11	13	20	-0.9,18	66

21	Jun/10	13	39.68	41.22	42.15(-0.08)	41.83(-0.2)	41.49(-0.31)	41.52	0.9	10	21(1)	40	[-2]	[-10]	[1]	-72	-146	RG	0.1	Wait	(-2)	-8	-2	13	-7	-1.4,13	66
22	Jun/10	12	39.68	41.22	42.19(-0.09)	41.91(-0.2)	41.62(-0.2)	41.56	0.9	10	20(1)	45	[-2]	[-7]	[2]	-79	-109	RG	-0.1	Wait	(-2)	-5	6	9	-19	-1.5,9	66
23	Jun/10	11	39.68	41.22	42.23(-0.12)	41.99(-0.36)	41.7(-0.32)	41.46	0.8	10	19(1.6)	35	[-3]	[-13]	[1]	-95	-139	BT	-0.6	OpenLong	(-3)	-8	10	-9	-10	-1.9,3	66
24	Jun/10	10	39.68	41.22	42.28(-0.15)	42.14(-0.39)	41.83(-0.44)	41.29	0.8	10	17(3.6)	5	[-4]	[-16]	[-14]	-112	-185	RG	-1.5	SmallLong	(-3)	-11	-20	-12	-20	-2.7,6	66
25	Jun/10	9	39.68	41.22	42.34(-0.1)	42.3(-0.26)	42.02(-0.34)	41.63	0.9	10	13(2.3)	5	[-3]	[-12]	[-19]	-107	-154	RG	-1.4	SmallLong?	(-3)	-9	-31	-19	-20	-2.5,6	66

26	Jun/9	15	39.39	41.09	42.38(-0.04)	42.41(-0.07)	42.16(-0.11)	42.16	1.2	11	11(-5.3)	45	[-1]	[-2]	[-0]	-67	-38	RG	0	Wait?	(-1)	-3	10	-12	-20	-0.9,6	77
27	Jun/9	14	39.39	41.09	42.4(0.12)	42.44(-0.09)	42.21(-0.17)	41.99	1.1	11	16(-3.6)	50	[3]	[-3]	[-10]	-75	-272	DR	-0.6	HoldShort	(-2)	-4	-7	-20	-20	-1.1,3	77
28	Jun/9	13	39.39	41.09	42.35(0.12)	42.48(-0.03)	42.28(-0.41)	42.11	1.2	11	20(-2.7)	45	[3]	[-8]	[-10]	-50	-297	DR	-0.4	OpenShort	(3)	-11	-5	-20	-20	-0.5,13	77
29	Jun/9	12	39.39	41.09	42.3(0.13)	42.49(0.01)	42.45(-0.33)	42.2	1.2	11	23(-1.8)	45	[3]	[-6]	[-11]	-32	-245	DR	-0.5	OpenShort	(3)	-9	-9	-23	-20	-0.2,23	77
30	Jun/9	11	39.39	41.09	42.24(0.12)	42.49(0.05)	42.59(-0.15)	42.36	1.3	11	25(-1.5)	50	[3]	[-1]	[-8]	-16	-138	DR	-0.4	OpenShort	(3)	-4	-0	-34	-20	0.2,29	77

31	Jun/9	10	39.39	41.09	42.19(0.14)	42.47(0.03)	42.65(-0.05)	42.37	1.3	11	26(-1.2)	50	[4]	[2]	[-6]	11	-119	CR	-0.5	HoldShort	(3)	-1	0	-24	-20	0.3,53	77
32	Jun/9	9	39.39	41.09	42.13(0.13)	42.46(-0.01)	42.67(-0.01)	42.37	1.3	11	27(-1.4)	45	[3]	[2]	[-15]	36	-83	CR	-0.5	HoldShort?	(3)	-0	-34	-13	-14	0.4,76	77
33	Jun/8	15	39.09	40.83	42.08(0.23)	42.46(0.1)	42.67(0.32)	42.96	1.7	12	29(0.7)	50	[6]	[14]	[7]	85	50	UT	0.4	HoldLong?	(5)	8	4	6	20	1.4,100	86
34	Jun/8	14	39.09	40.83	41.98(0.18)	42.42(0.09)	42.53(0.36)	42.89	1.7	12	28(0.8)	50	[5]	[14]	[11]	83	126	UT	0.6	HoldLong	(5)	9	13	9	20	1.4,98	86
35	Jun/8	13	39.09	40.83	41.91(0.18)	42.38(0.06)	42.38(0.23)	42.67	1.6	12	27(0.4)	50	[5]	[10]	[8]	74	49	UT	0.5	OpenLong	(5)	6	11	8	20	1.2,94	86

36	Jun/8	12	39.09	40.83	41.83(0.15)	42.36(0.01)	42.28(0.09)	42.47	1.5	12	27(0.3)	50	[4]	[6]	[4]	66	19	UT	0.3	OpenLong	(3)	2	6	6	12	1.1,88	86
37	Jun/8	11	39.09	40.83	41.77(0.14)	42.36(0.32)	42.24(-0.03)	42.37	1.4	12	26(0.3)	50	[4]	[7]	[-3]	56	-16	CR	0.2	HoldShort	(3)	-1	6	-1	-20	1,81	86
38	Jun/8	10	39.09	40.83	41.71(0.13)	42.22(0.28)	42.25(-0.11)	42.26	1.4	12	26(0.2)	50	[3]	[4]	[-3]	50	-34	CR	0	HoldShort	(3)	-3	8	-7	-20	0.9,77	86
39	Jun/8	9	39.09	40.83	41.66(0.13)	42.1(0.23)	42.3(-0.2)	42.12	1.3	12	26(0.3)	45	[3]	[1]	[-7]	47	-78	CR	-0.3	HoldShort?	(3)	-5	-4	-13	-20	0.8,77	86
40	Jun/5	15	38.75	40.38	41.61(0.11)	42(0.21)	42.38(-0.11)	42.19	1.6	12	26(-2.7)	45	[3]	[3]	[-5]	58	-3	CR	-0.3	HoldShort?	(3)	-3	-4	-12	-16	1,83	89

41	Jun/5	14	38.75	40.38	41.56(0.19)	41.91(0.24)	42.43(-0.1)	42.26	1.7	12	28(-0.2)	50	[5]	[4]	[-4]	70	-51	CR	-0.3	HoldShort	(3)	-3	-10	-11	12	1.2,90	89
42	Jun/5	13	38.75	40.38	41.48(0.21)	41.81(0.28)	42.47(0.66)	42.43	1.7	12	29(0.6)	50	[5]	[24]	[2]	86	185	UT	-0.1	HoldLong	(6)	17	-3	-2	20	1.6,96	89
43	Jun/5	12	38.75	40.38	41.39(0.23)	41.69(0.33)	42.19(0.67)	42.49	1.8	12	28(1.1)	50	[6]	[25]	[4]	95	200	UT	0.5	OpenLong	(5)	17	-3	-2	20	1.9,97	89
44	Jun/5	11	38.75	40.38	41.3(0.27)	41.55(0.29)	41.91(0.68)	42.54	1.8	12	27(2)	50	[7]	[25]	[16]	103	193	UT	1.1	HoldLong	(7)	17	8	35	20	2.2,98	89
45	Jun/5	10	38.75	40.38	41.19(0.26)	41.43(0.29)	41.63(0.57)	42.41	1.7	12	25(3.2)	50	[7]	[22]	[11]	92	177	UT	1.5	OpenLong	(7)	15	-5	19	20	2.3,84	89

46	Jun/5	9	38.75	40.38	41.08(0.24)	41.31(0.32)	41.39(0.6)	42.49	1.8	12	22(5.6)	50	[6]	[23]	[42]	101	246	UT	2.4	HoldLong?	(7)	15	87	17	20	3.1,73	89
47	Jun/4	15	38.41	40.05	40.98(0.05)	41.18(-0.04)	41.14(-0.12)	41.03	1.3	11	16(-2.5)	45	[1]	[-2]	[-6]	-2	-76	DR	-0.3	OpenShort?	(2)	-3	-2	-23	-17	0.1,46	89
48	Jun/4	14	38.41	40.05	40.96(0.12)	41.2(-0.02)	41.19(-0.01)	41.07	1.3	11	19(-2.2)	50	[3]	[2]	[-1]	35	-97	CR	-0.3	HoldShort	(2)	-0	-4	12	-17	0.3,77	89
49	Jun/4	13	38.41	40.05	40.91(0.13)	41.2(-0)	41.19(-0.1)	41.13	1.3	11	21(-2.2)	50	[3]	[-0]	[-1]	49	-110	DR	-0.1	OpenShort	(3)	-3	-8	16	-15	0.5,86	89
50	Jun/4	12	38.41	40.05	40.86(0.18)	41.21(-0.02)	41.23(0.01)	41.26	1.4	11	23(-2.2)	50	[5]	[3]	[5]	66	-80	UT	0.1	OpenLong	(4)	0	1	22	12	0.9,93	89
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI