|
|
| ^ CMCSA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 12, 2020 |
|
CMCSA Trading Signals: Hourly Price Forecast and Prediction(Comcast)
One month low (close): $35.0050 One month high (close): $43.1450
CMCSA Daily Change: 0.51% Daily StdDev 3.75% CMCSA EMA_5_Trend: -1.3% 10Minute StdDev: $0
Latest Price : $39.47(0.51%) | Tue. Jun 16, 2020($0) Mon. Jun 15, 2020($0) Fri. Jun 12, 2020($0) Thu. Jun 11, 2020($0) Wed. Jun 10, 2020($0) Tue. Jun 9, 2020($0) Mon. Jun 8, 2020($0) Fri. Jun 5, 2020($0)
| CMCSA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.3% Daily EMA 20 BBV: -0.3
| | Fri. Jun. 12, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/12 | 10 | 40.03 | 41.1 | 40.95(-0.33) | 40.13(-0.53) | 39.6(-0.27) | 39.57 | -0.3 | | 6 | 60(1) | -5 | [-9] | [-16] | [-2] | -75 | -52 | RG | -0 | Wait | | (-8) | -7 | -13 | 8 | 15 | -1.4,10 | 58 | Sample size 50 Avg positive next hour return: 0.95%(42%) Avg negative next hour return: -0.96%(58%)
Daily Trend: %
Up Forces: 40.03(daily_ema_20 1.16%)
Down Forces:
Support Levels:
Resistance Levels: 40.13(hourly_sma_10 1.42%) 40.95(hourly_sma_20 3.49%) 41.1(weak_daily_ema_10 3.87%)
|
| | | 2 | Jun/12 | 9 | 40.03 | 41.1 | 41.09(-0.3) | 40.35(-0.42) | 39.71(-0.36) | 39.79 | -0.1 | | 6 | 59(1) | 15 | [-8] | [-17] | [10] | -78 | -90 | RG | 0.1 | Wait? | | (-8) | -10 | 29 | 8 | -15 | -1.4,7 | 58 | | 3 | Jun/11 | 15 | 39.87 | 41.16 | 41.22(-0.36) | 40.52(-0.55) | 39.85(-0.62) | 39.32 | -0.3 | | 8 | 58(9.6) | -30 | [-10] | [-26] | [-12] | -100 | -234 | DT | -0.6 | HoldShort? | | (-10) | -17 | -14 | 0 | -20 | -2,0 | 55 | | 4 | Jun/11 | 14 | 39.87 | 41.16 | 41.37(-0.41) | 40.74(-0.47) | 40.1(-0.57) | 39.55 | -0.2 | | 8 | 48(2.9) | -35 | [-11] | [-23] | [-13] | -100 | -157 | DT | -0.6 | HoldShort | | (-8) | -15 | -14 | -1 | -20 | -2,0 | 55 | | 5 | Jun/11 | 13 | 39.87 | 41.16 | 41.54(-0.37) | 40.93(-0.38) | 40.33(-0.82) | 39.78 | -0 | | 8 | 46(4.1) | -35 | [-10] | [-28] | [-17] | -103 | -247 | DT | -0.6 | HoldShort | | (-10) | -21 | -20 | -1 | -20 | -2.1,0 | 55 | | | | |
| 6 | Jun/11 | 12 | 39.87 | 41.16 | 41.69(-0.32) | 41.08(-0.38) | 40.66(-0.78) | 40.11 | 0.1 | | 8 | 41(4.1) | -30 | [-8] | [-27] | [-15] | -100 | -249 | DT | -0.7 | HoldShort | | (-9) | -20 | -23 | -1 | -20 | -2,0 | 55 | | 7 | Jun/11 | 11 | 39.87 | 41.16 | 41.82(-0.24) | 41.24(-0.39) | 40.98(-0.5) | 40.5 | 0.3 | | 8 | 37(3.3) | 0 | [-6] | [-19] | [-6] | -98 | -197 | RG | -0.7 | Wait | | (-6) | -13 | -4 | -10 | -20 | -1.9,0 | 55 | | 8 | Jun/11 | 10 | 39.87 | 41.16 | 41.92(-0.22) | 41.4(-0.35) | 41.18(-0.5) | 40.56 | 0.4 | | 8 | 34(4.2) | -5 | [-6] | [-19] | [-12] | -100 | -217 | RG | -1 | SmallLong | | (-6) | -13 | -8 | -15 | -20 | -2.1,3 | 55 | | 9 | Jun/11 | 9 | 39.87 | 41.16 | 42.01(-0.19) | 41.54(-0.35) | 41.39(-0.36) | 40.7 | 0.4 | | 8 | 30(4.6) | -10 | [-5] | [-15] | [-21] | -98 | -203 | DT | -1.2 | OpenShort? | | (-5) | -9 | -44 | -9 | -20 | -2.4,12 | 55 | | 10 | Jun/10 | 15 | 39.68 | 41.22 | 42.09(-0.08) | 41.69(-0.17) | 41.54(0.08) | 41.45 | 0.8 | | 10 | 25(4.2) | 40 | [-2] | [1] | [-5] | -67 | -43 | RG | -0.2 | Wait? | | (-2) | 2 | -15 | 4 | -5 | -1.4,18 | 66 | | | | |
| 11 | Jun/10 | 14 | 39.68 | 41.22 | 42.12(-0.07) | 41.76(-0.16) | 41.51(0.05) | 41.7 | 0.9 | | 10 | 21(0.4) | 50 | [-2] | [-0] | [8] | -55 | -14 | UR | 0.4 | SmallShort | | (-2) | 1 | 10 | 13 | 20 | -0.9,18 | 66 | | 12 | Jun/10 | 13 | 39.68 | 41.22 | 42.15(-0.08) | 41.83(-0.2) | 41.49(-0.31) | 41.52 | 0.9 | | 10 | 21(1) | 40 | [-2] | [-10] | [1] | -72 | -146 | RG | 0.1 | Wait | | (-2) | -8 | -2 | 13 | -7 | -1.4,13 | 66 | | 13 | Jun/10 | 12 | 39.68 | 41.22 | 42.19(-0.09) | 41.91(-0.2) | 41.62(-0.2) | 41.56 | 0.9 | | 10 | 20(1) | 45 | [-2] | [-7] | [2] | -79 | -109 | RG | -0.1 | Wait | | (-2) | -5 | 6 | 9 | -19 | -1.5,9 | 66 | | 14 | Jun/10 | 11 | 39.68 | 41.22 | 42.23(-0.12) | 41.99(-0.36) | 41.7(-0.32) | 41.46 | 0.8 | | 10 | 19(1.6) | 35 | [-3] | [-13] | [1] | -95 | -139 | BT | -0.6 | OpenLong | | (-3) | -8 | 10 | -9 | -10 | -1.9,3 | 66 | | 15 | Jun/10 | 10 | 39.68 | 41.22 | 42.28(-0.15) | 42.14(-0.39) | 41.83(-0.44) | 41.29 | 0.8 | | 10 | 17(3.6) | 5 | [-4] | [-16] | [-14] | -112 | -185 | RG | -1.5 | SmallLong | | (-3) | -11 | -20 | -12 | -20 | -2.7,6 | 66 | | | | |
| 16 | Jun/10 | 9 | 39.68 | 41.22 | 42.34(-0.1) | 42.3(-0.26) | 42.02(-0.34) | 41.63 | 0.9 | | 10 | 13(2.3) | 5 | [-3] | [-12] | [-19] | -107 | -154 | RG | -1.4 | SmallLong? | | (-3) | -9 | -31 | -19 | -20 | -2.5,6 | 66 | | 17 | Jun/9 | 15 | 39.39 | 41.09 | 42.38(-0.04) | 42.41(-0.07) | 42.16(-0.11) | 42.16 | 1.2 | | 11 | 11(-5.3) | 40 | [-1] | [-2] | [-1] | -67 | -38 | RG | 0 | Wait? | | (-1) | -3 | 10 | -12 | -20 | -0.9,6 | 77 | | 18 | Jun/9 | 14 | 39.39 | 41.09 | 42.4(0.12) | 42.44(-0.09) | 42.21(-0.17) | 41.99 | 1.1 | | 11 | 16(-3.6) | 50 | [3] | [-3] | [-10] | -75 | -272 | DR | -0.6 | HoldShort | | (-2) | -4 | -7 | -20 | -20 | -1.1,3 | 77 | | 19 | Jun/9 | 13 | 39.39 | 41.09 | 42.35(0.12) | 42.48(-0.03) | 42.28(-0.41) | 42.11 | 1.2 | | 11 | 20(-2.7) | 45 | [3] | [-8] | [-10] | -50 | -298 | DR | -0.4 | OpenShort | | (3) | -11 | -5 | -20 | -20 | -0.5,13 | 77 | | 20 | Jun/9 | 12 | 39.39 | 41.09 | 42.3(0.13) | 42.49(0.01) | 42.45(-0.33) | 42.2 | 1.2 | | 11 | 23(-1.8) | 45 | [3] | [-6] | [-11] | -32 | -246 | DR | -0.5 | OpenShort | | (3) | -9 | -9 | -23 | -20 | -0.2,23 | 77 | | | | |
| 21 | Jun/9 | 11 | 39.39 | 41.09 | 42.24(0.12) | 42.49(0.05) | 42.59(-0.15) | 42.36 | 1.3 | | 11 | 25(-1.5) | 50 | [3] | [-1] | [-8] | -16 | -139 | DR | -0.4 | OpenShort | | (3) | -4 | -0 | -34 | -20 | 0.2,29 | 77 | | 22 | Jun/9 | 10 | 39.39 | 41.09 | 42.19(0.14) | 42.47(0.03) | 42.65(-0.05) | 42.37 | 1.3 | | 11 | 26(-1.2) | 50 | [4] | [2] | [-6] | 11 | -120 | CR | -0.5 | HoldShort | | (3) | -1 | 0 | -24 | -20 | 0.3,53 | 77 | | 23 | Jun/9 | 9 | 39.39 | 41.09 | 42.13(0.13) | 42.46(-0.01) | 42.67(-0.01) | 42.37 | 1.3 | | 11 | 27(-1.4) | 45 | [3] | [2] | [-14] | 36 | -84 | CR | -0.5 | HoldShort? | | (3) | -0 | -33 | -13 | -14 | 0.4,76 | 77 | | 24 | Jun/8 | 15 | 39.09 | 40.83 | 42.08(0.23) | 42.46(0.1) | 42.67(0.32) | 42.96 | 1.7 | | 12 | 29(0.7) | 50 | [6] | [14] | [7] | 85 | 50 | UT | 0.4 | HoldLong? | | (5) | 8 | 4 | 6 | 20 | 1.4,100 | 86 | | 25 | Jun/8 | 14 | 39.09 | 40.83 | 41.98(0.18) | 42.42(0.09) | 42.53(0.36) | 42.89 | 1.7 | | 12 | 28(0.8) | 50 | [5] | [14] | [11] | 83 | 125 | UT | 0.6 | HoldLong | | (5) | 9 | 13 | 9 | 20 | 1.4,98 | 86 | | | | |
| 26 | Jun/8 | 13 | 39.09 | 40.83 | 41.91(0.18) | 42.38(0.06) | 42.38(0.23) | 42.67 | 1.6 | | 12 | 27(0.4) | 50 | [5] | [10] | [8] | 74 | 48 | UT | 0.5 | OpenLong | | (5) | 6 | 11 | 8 | 20 | 1.2,94 | 86 | | 27 | Jun/8 | 12 | 39.09 | 40.83 | 41.83(0.15) | 42.36(0.01) | 42.28(0.09) | 42.47 | 1.5 | | 12 | 27(0.3) | 50 | [4] | [6] | [4] | 66 | 18 | UT | 0.3 | OpenLong | | (3) | 2 | 6 | 6 | 12 | 1.1,88 | 86 | | 28 | Jun/8 | 11 | 39.09 | 40.83 | 41.77(0.14) | 42.36(0.32) | 42.24(-0.03) | 42.37 | 1.4 | | 12 | 26(0.3) | 50 | [4] | [7] | [-3] | 56 | -16 | CR | 0.2 | HoldShort | | (3) | -1 | 6 | -1 | -20 | 1,81 | 86 | | 29 | Jun/8 | 10 | 39.09 | 40.83 | 41.71(0.13) | 42.22(0.28) | 42.25(-0.11) | 42.26 | 1.4 | | 12 | 26(0.2) | 50 | [3] | [4] | [-3] | 50 | -35 | CR | 0 | HoldShort | | (3) | -3 | 8 | -7 | -20 | 0.9,77 | 86 | | 30 | Jun/8 | 9 | 39.09 | 40.83 | 41.66(0.13) | 42.1(0.23) | 42.3(-0.2) | 42.12 | 1.3 | | 12 | 26(0.3) | 45 | [3] | [1] | [-7] | 47 | -79 | CR | -0.3 | HoldShort? | | (3) | -5 | -4 | -13 | -20 | 0.8,77 | 86 | | | | |
| 31 | Jun/5 | 15 | 38.75 | 40.38 | 41.61(0.11) | 42(0.21) | 42.38(-0.11) | 42.19 | 1.6 | | 12 | 26(-2.7) | 45 | [3] | [3] | [-5] | 58 | -4 | CR | -0.3 | HoldShort? | | (3) | -3 | -4 | -12 | -16 | 1,83 | 89 | | 32 | Jun/5 | 14 | 38.75 | 40.38 | 41.56(0.19) | 41.91(0.24) | 42.43(-0.1) | 42.26 | 1.7 | | 12 | 28(-0.2) | 50 | [5] | [4] | [-4] | 70 | -52 | CR | -0.3 | HoldShort | | (3) | -3 | -10 | -11 | 12 | 1.2,90 | 89 | | 33 | Jun/5 | 13 | 38.75 | 40.38 | 41.48(0.21) | 41.81(0.28) | 42.47(0.66) | 42.43 | 1.7 | | 12 | 29(0.6) | 50 | [5] | [24] | [2] | 86 | 185 | UT | -0.1 | HoldLong | | (6) | 17 | -3 | -2 | 20 | 1.6,96 | 89 | | 34 | Jun/5 | 12 | 38.75 | 40.38 | 41.39(0.23) | 41.69(0.33) | 42.19(0.67) | 42.49 | 1.8 | | 12 | 28(1.1) | 50 | [6] | [25] | [4] | 95 | 200 | UT | 0.5 | OpenLong | | (5) | 17 | -3 | -2 | 20 | 1.9,97 | 89 | | 35 | Jun/5 | 11 | 38.75 | 40.38 | 41.3(0.27) | 41.55(0.29) | 41.91(0.68) | 42.54 | 1.8 | | 12 | 27(2) | 50 | [7] | [25] | [16] | 103 | 193 | UT | 1.1 | HoldLong | | (7) | 17 | 8 | 35 | 20 | 2.2,98 | 89 | | | | |
| 36 | Jun/5 | 10 | 38.75 | 40.38 | 41.19(0.26) | 41.43(0.29) | 41.63(0.57) | 42.41 | 1.7 | | 12 | 25(3.2) | 50 | [7] | [22] | [11] | 92 | 177 | UT | 1.5 | OpenLong | | (7) | 15 | -5 | 19 | 20 | 2.3,84 | 89 | | 37 | Jun/5 | 9 | 38.75 | 40.38 | 41.08(0.24) | 41.31(0.32) | 41.39(0.6) | 42.49 | 1.8 | | 12 | 22(5.6) | 50 | [6] | [23] | [42] | 101 | 245 | UT | 2.4 | HoldLong? | | (7) | 15 | 87 | 17 | 20 | 3.1,73 | 89 | | 38 | Jun/4 | 15 | 38.41 | 40.05 | 40.98(0.05) | 41.18(-0.04) | 41.14(-0.12) | 41.03 | 1.3 | | 11 | 16(-2.5) | 45 | [1] | [-2] | [-6] | -2 | -76 | DR | -0.3 | OpenShort? | | (2) | -3 | -2 | -23 | -17 | 0.1,46 | 89 | | 39 | Jun/4 | 14 | 38.41 | 40.05 | 40.96(0.12) | 41.2(-0.02) | 41.19(-0.01) | 41.07 | 1.3 | | 11 | 19(-2.2) | 50 | [3] | [2] | [-4] | 35 | -97 | CR | -0.3 | HoldShort | | (2) | -0 | -4 | -9 | -17 | 0.3,77 | 89 | | 40 | Jun/4 | 13 | 38.41 | 40.05 | 40.91(0.13) | 41.2(-0) | 41.19(-0.1) | 41.13 | 1.3 | | 11 | 21(-2.2) | 50 | [3] | [-0] | [-5] | 49 | -110 | DR | -0.1 | OpenShort | | (3) | -3 | -8 | -6 | -15 | 0.5,86 | 89 | | | | |
| 41 | Jun/4 | 12 | 38.41 | 40.05 | 40.86(0.18) | 41.21(-0.02) | 41.23(0.01) | 41.26 | 1.4 | | 11 | 23(-2.2) | 50 | [5] | [3] | [2] | 66 | -81 | UT | 0.1 | OpenLong | | (4) | 0 | 1 | 2 | 12 | 0.9,93 | 89 | | 42 | Jun/4 | 11 | 38.41 | 40.05 | 40.79(0.2) | 41.22(0.15) | 41.23(0.04) | 41.24 | 1.4 | | 11 | 25(-1.9) | 50 | [5] | [6] | [-3] | 61 | -91 | CR | 0 | HoldShort | | (4) | 1 | -1 | -6 | -20 | 0.9,88 | 89 | | 43 | Jun/4 | 10 | 38.41 | 40.05 | 40.71(0.21) | 41.16(0.16) | 41.21(0.02) | 41.26 | 1.4 | | 11 | 27(-1) | 50 | [5] | [5] | [2] | 66 | -74 | UT | 0.1 | OpenLong | | (5) | 1 | 10 | -2 | -12 | 1,91 | 89 | | 44 | Jun/4 | 9 | 38.41 | 40.05 | 40.63(0.18) | 41.1(0.14) | 41.2(-0.04) | 41.09 | 1.3 | | 11 | 28(-1) | 50 | [5] | [4] | [-7] | 61 | -87 | CR | -0.2 | HoldShort? | | (5) | -1 | -14 | -3 | -20 | 0.8,91 | 89 | | 45 | Jun/3 | 15 | 38.1 | 39.83 | 40.56(0.21) | 41.04(0.22) | 41.22(0.07) | 41.32 | 1.6 | | 11 | 29(-1) | 50 | [5] | [8] | [1] | 78 | -12 | UT | 0.2 | HoldLong? | | (5) | 2 | 5 | 0 | -5 | 1.3,95 | 90 | | | | |
| 46 | Jun/3 | 14 | 38.1 | 39.83 | 40.47(0.22) | 40.95(0.24) | 41.19(-0.04) | 41.23 | 1.5 | | 11 | 30(-1.6) | 50 | [6] | [5] | [1] | 72 | -48 | UT | 0.1 | OpenLong | | (5) | -1 | 4 | -3 | -2 | 1.2,92 | 90 | | 47 | Jun/3 | 13 | 38.1 | 39.83 | 40.38(0.25) | 40.85(0.15) | 41.21(0.27) | 41.17 | 1.5 | | 11 | 32(-1.5) | 50 | [6] | [12] | [1] | 71 | 11 | UT | -0.1 | OpenLong | | (5) | 7 | -2 | -6 | 20 | 1.2,91 | 90 | | 48 | Jun/3 | 12 | 38.1 | 39.83 | 40.28(0.28) | 40.79(0.17) | 41.1(0.27) | 41.2 | 1.5 | | 11 | 33(-0.5) | 50 | [7] | [13] | [7] | 77 | 8 | UT | 0.1 | HoldLong | | (7) | 7 | 2 | 26 | 20 | 1.4,92 | 90 | | 49 | Jun/3 | 11 | 38.1 | 39.83 | 40.17(0.28) | 40.72(0.25) | 40.99(0.31) | 41.17 | 1.5 | | 11 | 34(0.3) | 50 | [7] | [15] | [6] | 82 | 36 | UT | 0.3 | HoldLong | | (7) | 8 | -0 | 27 | 20 | 1.5,94 | 90 | | 50 | Jun/3 | 10 | 38.1 | 39.83 | 40.06(0.27) | 40.62(0.3) | 40.86(0.38) | 41.18 | 1.5 | | 11 | 33(1.2) | 50 | [7] | [17] | [5] | 90 | 99 | UT | 0.5 | OpenLong | | (7) | 10 | -8 | 30 | 20 | 1.7,97 | 90 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|