CMCSA Trading Signals: Hourly Price Prediction

^ CMCSA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jun. 9, 2020

CMCSA Trading Signals: Hourly Price Forecast and Prediction

(Comcast)

One month low (close): $35.0050 One month high (close): $43.1450

CMCSA Daily Change: -2.19% Daily StdDev 3.86% CMCSA EMA_5_Trend: 0.67% 10Minute StdDev: $0

Latest Price : $42.2(-2.19%)

Thu. Jun 11, 2020($0) Wed. Jun 10, 2020($0) Tue. Jun 9, 2020($0) Mon. Jun 8, 2020($0) Fri. Jun 5, 2020($0) Thu. Jun 4, 2020($0) Wed. Jun 3, 2020($0) Tue. Jun 2, 2020($0)

CMCSA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.67% Daily EMA 20 BBV: 1.2

Sample size 22 Avg positive next hour return: 0.27%(55%) Avg negative next hour return: -0.83%(45%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jun. 9, 2020
1	Jun/9	12	39.39	41.09	42.3(0.13)	42.49(0.01)	42.45(-0.33)	42.2	1.2	11	23(-1.8)	45	[3]	[-6]	[-11]	-32	-246	DR	-0.5	OpenShort	(3)	-9	-9	-23	-20	-0.2,23	77
Daily Trend: % Up Forces: 42.3(hourly_sma_20 0.24%) 42.49(hourly_sma_10 0.69%) Down Forces: Support Levels: 41.09(daily_ema_10 -2.63%) 39.39(daily_ema_20 -6.66%) Resistance Levels:

2	Jun/9	11	39.39	41.09	42.24(0.12)	42.49(0.05)	42.59(-0.15)	42.36	1.3	11	25(-1.5)	50	[3]	[-1]	[-8]	-16	-138	DR	-0.4	OpenShort	(3)	-4	-0	-34	-20	0.2,29	77
3	Jun/9	10	39.39	41.09	42.19(0.14)	42.47(0.03)	42.65(-0.05)	42.37	1.3	11	26(-1.2)	50	[4]	[2]	[-6]	11	-120	CR	-0.5	HoldShort	(3)	-1	0	-24	-20	0.3,53	77
4	Jun/9	9	39.39	41.09	42.13(0.13)	42.46(-0.01)	42.67(-0.01)	42.37	1.3	11	27(-1.4)	45	[3]	[2]	[-14]	36	-84	CR	-0.5	HoldShort?	(3)	-0	-33	-13	-14	0.4,76	77
5	Jun/8	15	39.09	40.83	42.08(0.23)	42.46(0.1)	42.67(0.32)	42.96	1.7	12	29(0.7)	50	[6]	[14]	[7]	85	50	UT	0.4	HoldLong?	(5)	8	4	6	20	1.4,100	86

6	Jun/8	14	39.09	40.83	41.98(0.18)	42.42(0.09)	42.53(0.36)	42.89	1.7	12	28(0.8)	50	[5]	[14]	[11]	83	126	UT	0.6	HoldLong	(5)	9	13	9	20	1.4,98	86
7	Jun/8	13	39.09	40.83	41.91(0.18)	42.38(0.06)	42.38(0.23)	42.67	1.6	12	27(0.4)	50	[5]	[10]	[8]	74	49	UT	0.5	OpenLong	(5)	6	11	8	20	1.2,94	86
8	Jun/8	12	39.09	40.83	41.83(0.15)	42.36(0.01)	42.28(0.09)	42.47	1.5	12	27(0.3)	50	[4]	[6]	[4]	66	19	UT	0.3	OpenLong	(3)	2	6	6	12	1.1,88	86
9	Jun/8	11	39.09	40.83	41.77(0.14)	42.36(0.32)	42.24(-0.03)	42.37	1.4	12	26(0.3)	50	[4]	[7]	[-3]	56	-16	CR	0.2	HoldShort	(3)	-1	6	-1	-20	1,81	86
10	Jun/8	10	39.09	40.83	41.71(0.13)	42.22(0.28)	42.25(-0.11)	42.26	1.4	12	26(0.2)	50	[3]	[4]	[-3]	50	-34	CR	0	HoldShort	(3)	-3	8	-7	-20	0.9,77	86

11	Jun/8	9	39.09	40.83	41.66(0.13)	42.1(0.23)	42.3(-0.2)	42.12	1.3	12	26(0.3)	45	[3]	[1]	[-7]	47	-79	CR	-0.3	HoldShort?	(3)	-5	-4	-13	-20	0.8,77	86
12	Jun/5	15	38.75	40.38	41.61(0.11)	42(0.21)	42.38(-0.11)	42.19	1.6	12	26(-2.7)	45	[3]	[3]	[-5]	58	-4	CR	-0.3	HoldShort?	(3)	-3	-4	-12	-16	1,83	89
13	Jun/5	14	38.75	40.38	41.56(0.19)	41.91(0.24)	42.43(-0.1)	42.26	1.7	12	28(-0.2)	50	[5]	[4]	[-4]	70	-51	CR	-0.3	HoldShort	(3)	-3	-10	-11	12	1.2,90	89
14	Jun/5	13	38.75	40.38	41.48(0.21)	41.81(0.28)	42.47(0.66)	42.43	1.7	12	29(0.6)	50	[5]	[24]	[2]	86	185	UT	-0.1	HoldLong	(6)	17	-3	-2	20	1.6,96	89
15	Jun/5	12	38.75	40.38	41.39(0.23)	41.69(0.33)	42.19(0.67)	42.49	1.8	12	28(1.1)	50	[6]	[25]	[4]	95	200	UT	0.5	OpenLong	(5)	17	-3	-2	20	1.9,97	89

16	Jun/5	11	38.75	40.38	41.3(0.27)	41.55(0.29)	41.91(0.68)	42.54	1.8	12	27(2)	50	[7]	[25]	[16]	103	194	UT	1.1	HoldLong	(7)	17	8	35	20	2.2,98	89
17	Jun/5	10	38.75	40.38	41.19(0.26)	41.43(0.29)	41.63(0.57)	42.41	1.7	12	25(3.2)	50	[7]	[22]	[11]	92	177	UT	1.5	OpenLong	(7)	15	-5	19	20	2.3,84	89
18	Jun/5	9	38.75	40.38	41.08(0.24)	41.31(0.32)	41.39(0.6)	42.49	1.8	12	22(5.6)	50	[6]	[23]	[42]	101	246	UT	2.4	HoldLong?	(7)	15	87	17	20	3.1,73	89
19	Jun/4	15	38.41	40.05	40.98(0.05)	41.18(-0.04)	41.14(-0.12)	41.03	1.3	11	16(-2.5)	45	[1]	[-2]	[-6]	-2	-76	DR	-0.3	OpenShort?	(2)	-3	-2	-23	-17	0.1,46	89
20	Jun/4	14	38.41	40.05	40.96(0.12)	41.2(-0.02)	41.19(-0.01)	41.07	1.3	11	19(-2.2)	50	[3]	[2]	[-4]	35	-97	CR	-0.3	HoldShort	(2)	-0	-4	-9	-17	0.3,77	89

21	Jun/4	13	38.41	40.05	40.91(0.13)	41.2(-0)	41.19(-0.1)	41.13	1.3	11	21(-2.2)	50	[3]	[-0]	[-5]	49	-110	DR	-0.1	OpenShort	(3)	-3	-8	-6	-15	0.5,86	89
22	Jun/4	12	38.41	40.05	40.86(0.18)	41.21(-0.02)	41.23(0.01)	41.26	1.4	11	23(-2.2)	50	[5]	[3]	[2]	66	-80	UT	0.1	OpenLong	(4)	0	1	2	12	0.9,93	89
23	Jun/4	11	38.41	40.05	40.79(0.2)	41.22(0.15)	41.23(0.04)	41.24	1.4	11	25(-1.9)	50	[5]	[6]	[-3]	61	-91	CR	0	HoldShort	(4)	1	-1	-6	-20	0.9,88	89
24	Jun/4	10	38.41	40.05	40.71(0.21)	41.16(0.16)	41.21(0.02)	41.26	1.4	11	27(-1)	50	[5]	[5]	[2]	66	-73	UT	0.1	OpenLong	(5)	1	10	-2	-12	1,91	89
25	Jun/4	9	38.41	40.05	40.63(0.18)	41.1(0.14)	41.2(-0.04)	41.09	1.3	11	28(-1)	50	[5]	[4]	[-7]	61	-87	CR	-0.2	HoldShort?	(5)	-1	-14	-3	-20	0.8,91	89

26	Jun/3	15	38.1	39.83	40.56(0.21)	41.04(0.22)	41.22(0.07)	41.32	1.6	11	29(-1)	50	[5]	[8]	[1]	78	-11	UT	0.2	HoldLong?	(5)	2	5	0	-5	1.3,95	90
27	Jun/3	14	38.1	39.83	40.47(0.22)	40.95(0.24)	41.19(-0.04)	41.23	1.5	11	30(-1.6)	50	[6]	[5]	[1]	72	-48	UT	0.1	OpenLong	(5)	-1	4	-3	-2	1.2,92	90
28	Jun/3	13	38.1	39.83	40.38(0.25)	40.85(0.15)	41.21(0.27)	41.17	1.5	11	32(-1.5)	50	[6]	[12]	[1]	71	11	UT	-0.1	OpenLong	(5)	7	-2	-6	20	1.2,91	90
29	Jun/3	12	38.1	39.83	40.28(0.28)	40.79(0.17)	41.1(0.27)	41.2	1.5	11	33(-0.5)	50	[7]	[13]	[1]	77	9	UT	0.1	HoldLong	(7)	7	2	-9	20	1.4,92	90
30	Jun/3	11	38.1	39.83	40.17(0.28)	40.72(0.25)	40.99(0.31)	41.17	1.5	11	34(0.3)	50	[7]	[15]	[2]	82	37	UT	0.3	HoldLong	(7)	8	-0	-1	20	1.5,94	90

31	Jun/3	10	38.1	39.83	40.06(0.27)	40.62(0.3)	40.86(0.38)	41.18	1.5	11	33(1.2)	50	[7]	[17]	[0]	90	100	UT	0.5	OpenLong	(7)	10	-8	1	20	1.7,97	90
32	Jun/3	9	38.1	39.83	39.95(0.28)	40.5(0.36)	40.71(0.52)	41.31	1.6	11	32(3.1)	50	[7]	[21]	[20]	103	184	UT	0.9	HoldLong?	(7)	13	40	7	20	2.1,100	90
33	Jun/2	15	37.83	39.52	39.84(0.18)	40.35(0.22)	40.5(0.06)	40.64	1.5	11	29(0.1)	50	[5]	[7]	[1]	85	32	UT	0.2	HoldLong?	(5)	2	0	3	7	1.4,100	85
34	Jun/2	14	37.83	39.52	39.77(0.11)	40.26(0.26)	40.47(0.05)	40.64	1.5	11	29(1.7)	50	[3]	[7]	[3]	87	118	UT	0.3	OpenLong	(5)	1	5	3	12	1.6,97	85
35	Jun/2	13	37.83	39.52	39.72(0.06)	40.16(0.22)	40.45(0.2)	40.55	1.4	11	27(1.4)	50	[2]	[10]	[4]	82	198	UT	0.2	OpenLong	(2)	5	10	-5	20	1.6,92	85

36	Jun/2	12	37.83	39.52	39.7(0.05)	40.07(0.18)	40.37(0.19)	40.39	1.3	11	26(1.1)	50	[1]	[9]	[1]	77	166	UT	0	OpenLong	(1)	5	7	-9	5	1.4,92	85
37	Jun/2	11	37.83	39.52	39.68(0.05)	40(0.22)	40.29(0.2)	40.28	1.3	11	25(0.9)	45	[1]	[10]	[-4]	78	146	CR	-0	OpenShort	(1)	5	-14	-1	7	1.3,95	85
38	Jun/2	10	37.83	39.52	39.66(0.11)	39.91(0.35)	40.21(0.41)	40.51	1.4	11	24(2.1)	50	[3]	[17]	[5]	98	202	UT	0.7	OpenLong	(2)	10	-0	12	20	1.9,100	85
39	Jun/2	9	37.83	39.52	39.62(0.1)	39.77(0.38)	40.05(0.47)	40.52	1.4	11	22(2.4)	50	[3]	[19]	[15]	103	251	UT	1.1	HoldLong?	(2)	12	22	19	20	2.1,100	85
40	Jun/1	15	37.59	39.25	39.58(0.03)	39.62(0.3)	39.86(0.22)	40.15	1.4	10	19(-0.4)	50	[1]	[12]	[8]	82	164	UT	0.8	HoldLong?	(1)	6	9	19	20	1.5,94	74

41	Jun/1	14	37.59	39.25	39.57(0.03)	39.5(0.24)	39.77(0.17)	40	1.3	10	20(0.2)	50	[1]	[10]	[8]	63	126	UT	0.6	OpenLong	(1)	4	9	16	20	1.2,83	74
42	Jun/1	13	37.59	39.25	39.57(-0)	39.41(0.22)	39.7(0.22)	39.86	1.3	10	20(0)	50	[-0]	[10]	[9]	45	137	UR	0.5	SmallShort	(0)	6	10	10	20	0.9,72	74
43	Jun/1	12	37.59	39.25	39.56(-0.02)	39.33(0.14)	39.61(0.29)	39.7	1.2	10	20(-0.4)	50	[-1]	[11]	[6]	24	134	UR	0.3	SmallShort	(-1)	7	6	11	20	0.4,64	74
44	Jun/1	11	37.59	39.25	39.57(-0.04)	39.27(-0.05)	39.5(0.33)	39.61	1.1	10	20(-0.8)	50	[-1]	[10]	[7]	16	137	UR	0.3	SmallShort	(-1)	8	-5	21	20	0.1,63	74
45	Jun/1	10	37.59	39.25	39.59(-0.04)	39.29(-0.08)	39.37(0.35)	39.69	1.2	10	21(-0.9)	50	[-1]	[10]	[14]	14	161	UR	0.9	SmallShort	(-1)	9	2	32	20	0.3,56	74

46	Jun/1	9	37.59	39.25	39.61(-0.05)	39.32(-0.1)	39.23(0.31)	39.66	1.1	10	22(-1.4)	50	[-1]	[8]	[16]	-10	137	UR	1.1	SmallShort?	(-1)	8	15	28	20	0.1,38	74
47	May/29	15	37.42	38.84	39.63(-0.11)	39.36(-0.12)	39.11(0.18)	39.41	1.2	9	23(-1.1)	50	[-3]	[4]	[12]	-46	96	UR	0.7	SmallShort?	(-2)	5	19	19	20	-0.5,17	69
48	May/29	14	37.42	38.84	39.67(-0.08)	39.41(-0.14)	39.04(-0.03)	39.11	1	9	24(1.1)	40	[-2]	[-1]	[-3]	-81	-66	RG	0.2	Wait	(-4)	-1	8	-27	-15	-1.4,4	69
49	May/29	13	37.42	38.84	39.7(-0.09)	39.47(-0.19)	39.05(-0.41)	38.99	0.9	9	23(2)	20	[-2]	[-11]	[-10]	-95	-192	RG	-0.2	Wait	(-2)	-10	-1	-32	-20	-1.8,0	69
50	May/29	12	37.42	38.84	39.74(-0.08)	39.54(-0.23)	39.21(-0.5)	39	0.9	9	21(2.2)	15	[-2]	[-14]	[-11]	-103	-235	RG	-0.6	Wait	(-2)	-12	-2	-34	-20	-2.1,0	69
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI