|
|
| ^ CMCSA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 18, 2020 |
|
CMCSA Trading Signals: Hourly Price Forecast and Prediction(Comcast)
One month low (close): $35.0050 One month high (close): $38.9750
CMCSA Daily Change: 6.07% Daily StdDev 4.09% CMCSA EMA_5_Trend: 1.12% 10Minute StdDev: $0
Latest Price : $38.12(6.07%) | Wed. May 20, 2020($0) Tue. May 19, 2020($0) Mon. May 18, 2020($0) Fri. May 15, 2020($0) Thu. May 14, 2020($0) Wed. May 13, 2020($0) Tue. May 12, 2020($0) Mon. May 11, 2020($0)
| CMCSA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.12% Daily EMA 20 BBV: 1.5
| | Mon. May. 18, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/18 | 15 | 36.5 | 35.98 | 36.15(0.53) | 37.17(0.83) | 37.98(0.22) | 38.18 | 1.5 | | -1 | 119(5.7) | 45 | [13] | [20] | [2] | 90 | 91 | UT | 0.2 | OpenLong? | | (13) | 5 | 1 | -3 | 20 | 1.6,100 | 48 | Sample size 50 Avg positive next hour return: 1.52%(46%) Avg negative next hour return: -0.68%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 37.17(hourly_sma_10 -2.65%) 36.5(daily_ema_20 -4.4%) 36.15(hourly_sma_20 -5.32%) 35.98(daily_ema_10 -5.76%)
Resistance Levels:
|
| | | 2 | May/18 | 14 | 36.5 | 35.98 | 35.96(0.47) | 36.87(0.86) | 37.9(0.46) | 38.16 | 1.5 | | -1 | 113(7.9) | 50 | [12] | [26] | [7] | 94 | 261 | UT | 0.2 | OpenLong | | (13) | 11 | 6 | -5 | 20 | 1.8,99 | 48 | | 3 | May/18 | 13 | 36.5 | 35.98 | 35.79(0.45) | 36.55(0.8) | 37.73(1.26) | 38.07 | 1.4 | | -1 | 105(9.9) | 50 | [11] | [45] | [15] | 99 | 508 | UT | 0.3 | OpenLong | | (13) | 31 | 23 | -9 | 20 | 2,99 | 48 | | 4 | May/18 | 12 | 36.5 | 35.98 | 35.63(0.42) | 36.26(0.72) | 37.26(1.16) | 37.72 | 1.1 | | -1 | 95(9.6) | 50 | [10] | [41] | [6] | 99 | 462 | UT | 0.4 | OpenLong | | (11) | 28 | -4 | -13 | 20 | 2,99 | 48 | | 5 | May/18 | 11 | 36.5 | 35.98 | 35.48(0.41) | 36(0.61) | 36.83(1.33) | 37.78 | 1.2 | | -1 | 86(12.5) | 50 | [10] | [44] | [19] | 110 | 574 | UT | 1 | HoldLong | | (11) | 33 | 3 | 6 | 20 | 2.4,100 | 48 | | | | |
| 6 | May/18 | 10 | 36.5 | 35.98 | 35.34(0.47) | 35.78(0.68) | 36.35(1.43) | 37.74 | 1.1 | | -1 | 73(18.3) | 50 | [12] | [47] | [32] | 125 | 568 | UT | 1.7 | HoldLong | | (11) | 35 | 28 | 17 | 20 | 3,100 | 48 | | 7 | May/18 | 9 | 36.5 | 35.98 | 35.18(0.4) | 35.54(0.57) | 35.84(1.29) | 37.32 | 0.7 | | -1 | 55(21.8) | 50 | [10] | [42] | [60] | 138 | 534 | UT | 2.5 | HoldLong? | | (11) | 32 | 111 | 33 | 20 | 3.5,100 | 48 | | 8 | May/15 | 15 | 36.44 | 35.76 | 35.04(0.14) | 35.34(0.17) | 35.38(0.34) | 35.73 | -0.6 | | -5 | 33(0.6) | -0 | [3] | [11] | [11] | 91 | 148 | RG | 1 | SmallShort? | | (4) | 8 | 10 | 24 | 20 | 1.9,93 | 36 | | 9 | May/15 | 14 | 36.44 | 35.76 | 34.99(-0.01) | 35.28(0.18) | 35.26(0.27) | 35.59 | -0.8 | | -5 | 33(-1.7) | -25 | [-0] | [8] | [11] | 74 | 246 | UR | 0.9 | SmallShort | | (3) | 7 | 17 | 22 | 17 | 1.7,81 | 36 | | 10 | May/15 | 13 | 36.44 | 35.76 | 34.99(-0.08) | 35.22(0.25) | 35.17(-0.13) | 35.35 | -1 | | -5 | 34(-2.5) | -40 | [-2] | [-1] | [3] | 40 | 148 | DP | 0.5 | OpenShort | | (-2) | -3 | 12 | 5 | -20 | 1,65 | 36 | | | | |
| 11 | May/15 | 12 | 36.44 | 35.76 | 35.02(-0.08) | 35.13(0.21) | 35.22(-0.05) | 35.18 | -1.1 | | -5 | 37(-4.1) | -35 | [-2] | [0] | [1] | 19 | 118 | UR | -0.1 | SmallShort | | (-2) | -1 | 9 | -1 | -20 | 0.4,59 | 36 | | 12 | May/15 | 11 | 36.44 | 35.76 | 35.05(-0.12) | 35.06(0.08) | 35.24(-0.16) | 35.05 | -1.3 | | -5 | 41(-2.1) | -50 | [-3] | [-4] | [-6] | 7 | 80 | DT | -0.4 | OpenShort | | (-3) | -4 | -6 | -14 | -20 | 0,57 | 36 | | 13 | May/15 | 10 | 36.44 | 35.76 | 35.09(-0.1) | 35.03(0.1) | 35.3(0.01) | 35.13 | -1.2 | | -5 | 43(-1) | -35 | [-3] | [0] | [2] | 24 | 114 | UR | -0.4 | SmallShort | | (-3) | 0 | 1 | 2 | 11 | 0.1,71 | 36 | | 14 | May/15 | 9 | 36.44 | 35.76 | 35.13(-0.06) | 35(0.1) | 35.3(0.09) | 35.12 | -1.2 | | -5 | 44(-2.1) | -45 | [-2] | [2] | [-11] | 22 | 84 | RG | -0.4 | Wait? | | (-3) | 2 | -34 | 6 | -8 | -0,72 | 36 | | 15 | May/14 | 15 | 36.54 | 35.85 | 35.15(-0.04) | 34.97(0.22) | 35.27(0.64) | 35.6 | -0.8 | | -5 | 46(-2.2) | 5 | [-1] | [17] | [18] | 49 | 330 | UR | 0.7 | SmallShort? | | (0) | 16 | 21 | 25 | 20 | 0.9,76 | 44 | | | | |
| 16 | May/14 | 14 | 36.54 | 35.85 | 35.16(-0.13) | 34.89(0.22) | 35.05(0.5) | 35.3 | -1.1 | | -5 | 48(-2.9) | -20 | [-3] | [13] | [6] | 18 | 293 | UR | 0.5 | SmallShort | | (-2) | 12 | -3 | 23 | 20 | 0.3,60 | 44 | | 17 | May/14 | 13 | 36.54 | 35.85 | 35.21(-0.1) | 34.81(0.19) | 34.88(0.33) | 35.34 | -1.1 | | -5 | 51(-2.6) | -10 | [-3] | [9] | [14] | 3 | 225 | UR | 0.8 | SmallShort | | (-3) | 8 | 16 | 27 | 20 | 0.2,48 | 44 | | 18 | May/14 | 12 | 36.54 | 35.85 | 35.24(-0.15) | 34.74(0.1) | 34.77(0.21) | 35.12 | -1.3 | | -5 | 54(-1.2) | -25 | [-4] | [4] | [11] | -26 | 170 | UR | 0.6 | SmallShort | | (-4) | 5 | 10 | 18 | 20 | -0.2,29 | 44 | | 19 | May/14 | 11 | 36.54 | 35.85 | 35.29(-0.14) | 34.7(-0.21) | 34.7(0.11) | 34.98 | -1.4 | | -5 | 55(-0.3) | 0 | [-4] | [-2] | [20] | -50 | 79 | RG | 0.5 | Wait | | (-4) | 3 | 35 | 4 | 20 | -0.5,13 | 44 | | 20 | May/14 | 10 | 36.54 | 35.85 | 35.34(-0.19) | 34.77(-0.38) | 34.66(-0.23) | 34.49 | -1.8 | | -5 | 55(2.5) | -35 | [-5] | [-13] | [1] | -78 | -108 | DP | -0.3 | OpenShort | | (-6) | -6 | 3 | -4 | 12 | -1.4,7 | 44 | | | | |
| 21 | May/14 | 9 | 36.54 | 35.85 | 35.41(-0.17) | 34.9(-0.39) | 34.74(-0.04) | 34.45 | -1.9 | | -5 | 53(3.1) | -45 | [-4] | [-8] | [-9] | -79 | -109 | DT | -0.5 | OpenShort? | | (-5) | -1 | -25 | -2 | -9 | -1.6,11 | 44 | | 22 | May/13 | 15 | 36.65 | 36.03 | 35.47(-0.15) | 35.04(-0.33) | 34.75(0.09) | 34.8 | -1.7 | | -6 | 50(-1.9) | -20 | [-4] | [-5] | [4] | -63 | -18 | DP | 0.1 | OpenShort? | | (-4) | 2 | 2 | 6 | 20 | -1.2,17 | 47 | | 23 | May/13 | 14 | 36.65 | 36.03 | 35.52(-0.25) | 35.16(-0.27) | 34.72(0.03) | 34.78 | -1.7 | | -6 | 52(-0.1) | -40 | [-6] | [-6] | [1] | -65 | 47 | DP | 0.1 | OpenShort | | (-4) | 1 | -2 | 14 | -12 | -1.3,18 | 47 | | 24 | May/13 | 13 | 36.65 | 36.03 | 35.61(-0.23) | 35.25(-0.25) | 34.71(-0.49) | 34.8 | -1.7 | | -6 | 52(0.8) | -50 | [-6] | [-19] | [-4] | -72 | -122 | DT | 0.2 | OpenShort | | (-6) | -12 | -5 | 14 | -20 | -1.4,13 | 47 | | 25 | May/13 | 12 | 36.65 | 36.03 | 35.69(-0.23) | 35.34(-0.27) | 34.88(-0.54) | 34.87 | -1.6 | | -6 | 51(1.5) | -35 | [-6] | [-20] | [8] | -81 | -134 | DP | -0 | OpenShort | | (-6) | -13 | 25 | 13 | -20 | -1.5,7 | 47 | | | | |
| 26 | May/13 | 11 | 36.65 | 36.03 | 35.77(-0.27) | 35.44(-0.44) | 35.07(-0.71) | 34.52 | -1.9 | | -6 | 49(6.4) | -50 | [-7] | [-27] | [-11] | -108 | -258 | DT | -1 | HoldShort | | (-7) | -18 | -7 | -13 | -20 | -2.3,0 | 47 | | 27 | May/13 | 10 | 36.65 | 36.03 | 35.87(-0.23) | 35.6(-0.41) | 35.32(-0.77) | 34.62 | -1.8 | | -6 | 43(7.5) | -50 | [-6] | [-28] | [-15] | -114 | -314 | DT | -1.5 | HoldShort | | (-6) | -19 | -9 | -23 | -20 | -2.6,1 | 47 | | 28 | May/13 | 9 | 36.65 | 36.03 | 35.95(-0.23) | 35.75(-0.38) | 35.59(-0.58) | 34.74 | -1.7 | | -6 | 35(9.7) | -50 | [-6] | [-23] | [-34] | -120 | -256 | DT | -2.2 | HoldShort? | | (-6) | -14 | -64 | -24 | -20 | -3.1,8 | 47 | | 29 | May/12 | 15 | 36.76 | 36.41 | 36.03(-0.1) | 35.88(-0.08) | 35.8(0.02) | 35.66 | -1 | | -5 | 26(-0.7) | -40 | [-3] | [-3] | [-8] | -68 | 4 | DT | -0.5 | OpenShort? | | (-2) | 1 | -10 | -11 | -20 | -1.3,15 | 51 | | 30 | May/12 | 14 | 36.76 | 36.41 | 36.07(0.04) | 35.88(-0) | 35.79(-0.03) | 35.8 | -0.9 | | -5 | 26(-0.9) | -5 | [1] | [-2] | [-0] | -46 | -118 | RG | 0 | Wait | | (-2) | -1 | 2 | 4 | -17 | -0.9,27 | 51 | | | | |
| 31 | May/12 | 13 | 36.76 | 36.41 | 36.05(0.01) | 35.91(0.02) | 35.8(-0.21) | 35.78 | -0.9 | | -5 | 27(-0.1) | -25 | [0] | [-7] | [-7] | -48 | -130 | DR | -0.1 | OpenShort | | (1) | -5 | -14 | 3 | -20 | -0.9,25 | 51 | | 32 | May/12 | 12 | 36.76 | 36.41 | 36.05(0.04) | 35.9(0.02) | 35.87(-0.09) | 35.98 | -0.7 | | -5 | 27(-0.7) | -15 | [1] | [-3] | [5] | -36 | -84 | RG | 0.4 | Wait | | (2) | -2 | 15 | -5 | 6 | -0.2,19 | 51 | | 33 | May/12 | 11 | 36.76 | 36.41 | 36.05(-0) | 35.89(-0.21) | 35.9(-0.2) | 35.77 | -0.9 | | -5 | 28(-0.4) | -15 | [-0] | [-9] | [1] | -59 | -122 | DP | -0.4 | OpenShort | | (0) | -5 | 10 | -25 | 20 | -0.8,11 | 51 | | 34 | May/12 | 10 | 36.76 | 36.41 | 36.03(-0.01) | 35.97(-0.22) | 35.97(-0.16) | 35.62 | -1 | | -5 | 29(-0.1) | -35 | [-0] | [-9] | [-11] | -57 | -142 | DT | -1.1 | OpenShort | | (0) | -4 | -16 | -22 | -20 | -1.3,26 | 51 | | 35 | May/12 | 9 | 36.76 | 36.41 | 36.03(0.02) | 36.05(-0.17) | 36.03(0.03) | 35.85 | -0.8 | | -5 | 29(-0.9) | -35 | [1] | [-3] | [-8] | -20 | -62 | DR | -0.6 | OpenShort? | | (1) | 1 | -21 | -7 | 0 | -0.6,45 | 51 | | | | |
| 36 | May/11 | 15 | 36.92 | 36.68 | 36.02(0.07) | 36.11(-0.07) | 36.02(0.24) | 36.15 | -0.7 | | -3 | 30(-3.7) | 5 | [2] | [4] | [5] | 17 | 32 | RG | 0.4 | Wait? | | (2) | 6 | 3 | 15 | 20 | 0.4,57 | 54 | | 37 | May/11 | 14 | 36.92 | 36.68 | 36(0.12) | 36.14(-0.05) | 35.93(0.12) | 36.11 | -0.8 | | -3 | 33(-1) | 15 | [3] | [2] | [3] | 9 | -62 | UT | 0.5 | OpenLong | | (2) | 3 | -1 | 14 | 11 | 0.3,51 | 54 | | 38 | May/11 | 13 | 36.92 | 36.68 | 35.96(0.09) | 36.16(-0.06) | 35.89(-0.2) | 36.12 | -0.8 | | -3 | 34(-0.5) | 5 | [2] | [-6] | [6] | 0 | -100 | RG | 0.6 | Wait | | (3) | -5 | 14 | 5 | 8 | 0.4,40 | 54 | | 39 | May/11 | 12 | 36.92 | 36.68 | 35.93(0.05) | 36.18(-0.11) | 35.96(-0.31) | 35.91 | -1 | | -3 | 35(-0.4) | -20 | [1] | [-10] | [-3] | -27 | -134 | DR | -0.1 | OpenShort | | (2) | -8 | 7 | -17 | -20 | -0.1,26 | 54 | | 40 | May/11 | 11 | 36.92 | 36.68 | 35.91(0.02) | 36.22(0.06) | 36.07(-0.36) | 35.81 | -1.1 | | -3 | 35(-0.3) | -40 | [1] | [-9] | [-13] | -34 | -138 | DR | -0.7 | OpenShort | | (1) | -9 | 5 | -41 | -20 | -0.3,24 | 54 | | | | |
| 41 | May/11 | 10 | 36.92 | 36.68 | 35.91(-0) | 36.2(0.03) | 36.2(-0.37) | 35.73 | -1.1 | | -3 | 35(0.2) | -35 | [-0] | [-10] | [-17] | -14 | -142 | DR | -1.3 | OpenShort | | (1) | -9 | -10 | -36 | -20 | -0.5,49 | 54 | | 42 | May/11 | 9 | 36.92 | 36.68 | 35.9(-0.01) | 36.19(0.04) | 36.34(-0.24) | 35.87 | -1 | | -3 | 35(-0.2) | -50 | [-0] | [-7] | [-23] | 25 | -62 | DT | -1.3 | OpenShort? | | (1) | -6 | -42 | -22 | -20 | -0.1,77 | 54 | | 43 | May/8 | 15 | 36.97 | 36.88 | 35.9(0.05) | 36.18(0.23) | 36.43(0.08) | 36.49 | -0.5 | | -2 | 35(2.1) | -20 | [1] | [5] | [1] | 90 | 132 | RG | 0.2 | Wait? | | (2) | 2 | 1 | 0 | 8 | 1.6,100 | 47 | | 44 | May/8 | 14 | 36.97 | 36.88 | 35.88(0.04) | 36.1(0.23) | 36.4(0.09) | 36.47 | -0.5 | | -2 | 33(1) | -20 | [1] | [5] | [3] | 93 | 140 | RG | 0.2 | Wait | | (2) | 2 | 1 | 3 | 20 | 1.7,100 | 47 | | 45 | May/8 | 13 | 36.97 | 36.88 | 35.87(0.03) | 36.02(0.24) | 36.37(0.48) | 36.45 | -0.5 | | -2 | 32(0.8) | -5 | [1] | [15] | [6] | 92 | 252 | RG | 0.2 | Wait | | (1) | 12 | 3 | 9 | 20 | 1.7,99 | 47 | | | | |
| 46 | May/8 | 12 | 36.97 | 36.88 | 35.86(0.01) | 35.93(0.21) | 36.2(0.45) | 36.4 | -0.5 | | -2 | 32(0.8) | 5 | [0] | [13] | [8] | 89 | 254 | RG | 0.6 | Wait | | (1) | 11 | 5 | 18 | 20 | 1.6,99 | 47 | | 47 | May/8 | 11 | 36.97 | 36.88 | 35.86(0.02) | 35.85(0.25) | 36.04(0.33) | 36.33 | -0.6 | | -2 | 31(0.1) | 10 | [1] | [11] | [9] | 84 | 194 | RG | 0.9 | SmallShort | | (0) | 8 | -3 | 41 | 20 | 1.4,99 | 47 | | 48 | May/8 | 10 | 36.97 | 36.88 | 35.86(0) | 35.76(0.24) | 35.92(0.36) | 36.37 | -0.6 | | -2 | 31(0.3) | 10 | [0] | [12] | [11] | 66 | 242 | UR | 1.4 | SmallShort | | (0) | 9 | 5 | 22 | 20 | 1.6,76 | 47 | | 49 | May/8 | 9 | 36.97 | 36.88 | 35.86(-0) | 35.68(0.22) | 35.79(0.35) | 36.3 | -0.6 | | -2 | 30(0) | 30 | [-0] | [11] | [24] | 36 | 218 | UR | 1.6 | SmallShort? | | (0) | 9 | 50 | 12 | 20 | 1.4,51 | 47 | | 50 | May/7 | 15 | 37.05 | 36.94 | 35.85(-0.1) | 35.6(-0.03) | 35.67(-0.01) | 35.58 | -1.4 | | -2 | 30(0.3) | -20 | [-3] | [-2] | [-3] | -39 | 20 | DT | -0.3 | OpenShort? | | (-2) | -0 | -3 | -13 | -3 | -0.8,31 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|