CMCSA Trading Signals: Hourly Price Prediction

^ CMCSA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. May. 12, 2020

CMCSA Trading Signals: Hourly Price Forecast and Prediction

(Comcast)

One month low (close): $35.1450 One month high (close): $38.9750

CMCSA Daily Change: -2.13% Daily StdDev 4.03% CMCSA EMA_5_Trend: -0.39% 10Minute StdDev: $0

Latest Price : $35.37(-2.13%)

Thu. May 14, 2020($0) Wed. May 13, 2020($0) Tue. May 12, 2020($0) Mon. May 11, 2020($0) Fri. May 8, 2020($0) Thu. May 7, 2020($0) Wed. May 6, 2020($0) Tue. May 5, 2020($0)

CMCSA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.39% Daily EMA 20 BBV: -1.3

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. May. 12, 2020
1	May/12	9	36.76	36.41	36.03(0.02)	36.05(-0.17)	36.03(0.03)	35.85	-0.8	-5	29(-0.9)	-35	[1]	[-3]	[-8]	-20	-62	DR	-0.6	OpenShort?	(1)	1	-21	-7	0	-0.6,45	51
Daily Trend: % Up Forces: 36.03(hourly_sma_20 0.5%) Down Forces: Support Levels: Resistance Levels: 36.05(hourly_sma_10 0.56%) 36.41(daily_ema_10 1.56%) 36.76(daily_ema_20 2.54%)

2	May/11	15	36.92	36.68	36.02(0.07)	36.11(-0.07)	36.02(0.24)	36.15	-0.7	-3	30(-3.7)	5	[2]	[4]	[5]	17	32	RG	0.4	Wait?	(2)	6	3	15	20	0.4,57	54
3	May/11	14	36.92	36.68	36(0.12)	36.14(-0.05)	35.93(0.12)	36.11	-0.8	-3	33(-1)	15	[3]	[2]	[3]	9	-61	UT	0.5	OpenLong	(2)	3	-1	14	11	0.3,51	54
4	May/11	13	36.92	36.68	35.96(0.09)	36.16(-0.06)	35.89(-0.2)	36.12	-0.8	-3	34(-0.5)	5	[2]	[-6]	[6]	0	-99	RG	0.6	Wait	(3)	-5	15	5	8	0.4,40	54
5	May/11	12	36.92	36.68	35.93(0.05)	36.18(-0.11)	35.96(-0.31)	35.91	-1	-3	35(-0.4)	-20	[1]	[-10]	[-3]	-27	-133	DR	-0.1	OpenShort	(2)	-8	7	-17	-20	-0.1,26	54

6	May/11	11	36.92	36.68	35.91(0.02)	36.22(0.06)	36.07(-0.36)	35.81	-1.1	-3	35(-0.3)	-40	[1]	[-9]	[-13]	-34	-137	DR	-0.7	OpenShort	(1)	-9	6	-41	-20	-0.3,24	54
7	May/11	10	36.92	36.68	35.91(-0)	36.2(0.03)	36.2(-0.37)	35.73	-1.1	-3	35(0.2)	-35	[-0]	[-10]	[-17]	-14	-141	DR	-1.3	OpenShort	(1)	-9	-10	-36	-20	-0.5,49	54
8	May/11	9	36.92	36.68	35.9(-0.01)	36.19(0.04)	36.34(-0.24)	35.87	-1	-3	35(-0.2)	-50	[-0]	[-7]	[-23]	25	-61	DT	-1.3	OpenShort?	(1)	-6	-43	-22	-20	-0.1,77	54
9	May/8	15	36.97	36.88	35.9(0.05)	36.18(0.23)	36.43(0.08)	36.49	-0.5	-2	35(2.1)	-20	[1]	[5]	[1]	90	132	RG	0.2	Wait?	(2)	2	1	0	8	1.6,100	47
10	May/8	14	36.97	36.88	35.88(0.04)	36.1(0.23)	36.4(0.09)	36.47	-0.5	-2	33(1)	-20	[1]	[5]	[3]	93	140	RG	0.2	Wait	(2)	2	1	3	20	1.7,100	47

11	May/8	13	36.97	36.88	35.87(0.03)	36.02(0.24)	36.37(0.48)	36.45	-0.5	-2	32(0.8)	-5	[1]	[15]	[6]	92	251	RG	0.2	Wait	(1)	12	4	9	20	1.7,99	47
12	May/8	12	36.97	36.88	35.86(0.01)	35.93(0.21)	36.2(0.45)	36.4	-0.5	-2	32(0.8)	5	[0]	[13]	[8]	89	253	RG	0.6	Wait	(1)	11	5	18	20	1.6,99	47
13	May/8	11	36.97	36.88	35.86(0.02)	35.85(0.25)	36.04(0.33)	36.33	-0.6	-2	31(0.1)	10	[1]	[11]	[9]	84	193	RG	0.9	SmallShort	(0)	8	-3	41	20	1.4,99	47
14	May/8	10	36.97	36.88	35.86(0)	35.76(0.24)	35.92(0.36)	36.37	-0.6	-2	31(0.3)	10	[0]	[12]	[13]	66	241	UR	1.4	SmallShort	(0)	9	5	34	20	1.6,76	47
15	May/8	9	36.97	36.88	35.86(-0)	35.68(0.22)	35.79(0.35)	36.3	-0.6	-2	30(0)	30	[-0]	[11]	[26]	36	217	UR	1.6	SmallShort?	(0)	9	51	21	20	1.4,51	47

16	May/7	15	37.05	36.94	35.85(-0.1)	35.6(-0.03)	35.67(-0.01)	35.58	-1.4	-2	30(0.3)	-15	[-3]	[-2]	[-1]	-39	19	DT	-0.3	OpenShort?	(-2)	-0	-3	-0	-3	-0.8,31	38
17	May/7	14	37.05	36.94	35.89(-0.08)	35.61(-0.01)	35.67(-0)	35.62	-1.3	-2	30(0)	-15	[-2]	[-1]	[-1]	-35	-1	DT	-0.2	OpenShort	(-3)	-0	-9	4	14	-0.8,35	38
18	May/7	13	37.05	36.94	35.92(-0.06)	35.61(-0.05)	35.67(0.21)	35.75	-1.2	-2	30(0)	-10	[-2]	[4]	[5]	-28	61	UR	0.2	SmallShort	(-2)	5	3	11	20	-0.5,35	38
19	May/7	12	37.05	36.94	35.94(-0.07)	35.63(-0.1)	35.6(0.11)	35.71	-1.2	-2	30(0.3)	5	[-2]	[0]	[6]	-38	35	UR	0.3	SmallShort	(-2)	3	3	12	20	-0.7,30	38
20	May/7	11	37.05	36.94	35.96(-0.07)	35.67(-0.13)	35.56(0.06)	35.67	-1.3	-2	30(0.5)	5	[-2]	[-1]	[7]	-46	3	RG	0.3	Wait	(-2)	2	4	20	20	-0.9,27	38

21	May/7	10	37.05	36.94	35.98(-0.08)	35.72(-0.18)	35.54(-0.03)	35.62	-1.3	-2	29(0.4)	-10	[-2]	[-4]	[3]	-61	-29	DP	0.3	OpenShort	(-2)	-1	1	11	11	-1.1,17	38
22	May/7	9	37.05	36.94	36.01(-0.1)	35.79(-0.18)	35.55(-0.02)	35.61	-1.3	-2	29(0.3)	0	[-3]	[-4]	[8]	-75	-15	RG	0.2	Wait?	(-2)	-1	16	7	11	-1.3,8	38
23	May/6	15	37.16	37.02	36.05(-0.13)	35.86(-0.24)	35.56(-0.29)	35.38	-1.7	-2	29(-3)	-25	[-3]	[-12]	[-8]	-105	-135	DT	-0.6	CloseShort?	(-4)	-7	-11	-4	-20	-2.2,0	38
24	May/6	14	37.16	37.02	36.1(-0.19)	35.95(-0.21)	35.66(-0.32)	35.53	-1.6	-2	32(-0.7)	-30	[-5]	[-12]	[-4]	-95	-53	DT	-0.4	HoldShort	(-4)	-8	-3	0	-20	-1.8,0	38
25	May/6	13	37.16	37.02	36.17(-0.18)	36.02(-0.22)	35.77(-0.33)	35.57	-1.5	-2	32(-1.2)	-35	[-5]	[-13]	[-6]	-95	-71	DT	-0.6	HoldShort	(-5)	-8	-6	-5	-20	-1.8,0	38

26	May/6	12	37.16	37.02	36.24(-0.18)	36.1(-0.17)	35.89(-0.36)	35.66	-1.5	-2	33(-0.7)	-30	[-5]	[-13]	[-5]	-93	-69	DT	-0.7	HoldShort	(-5)	-9	1	-10	-20	-1.7,0	38
27	May/6	11	37.16	37.02	36.3(-0.2)	36.16(-0.17)	36.02(-0.37)	35.65	-1.5	-2	34(-0.6)	-45	[-5]	[-13]	[-14]	-95	-73	DT	-1.1	HoldShort	(-5)	-9	-18	-15	-20	-1.8,0	38
28	May/6	10	37.16	37.02	36.37(-0.18)	36.22(-0.09)	36.15(-0.22)	35.9	-1.2	-2	35(-2.6)	-45	[-5]	[-8]	[-10]	-81	-7	DT	-0.7	HoldShort	(-4)	-6	-13	-14	-20	-1.3,2	38
29	May/6	9	37.16	37.02	36.44(-0.16)	36.25(-0.03)	36.23(-0.12)	36.08	-1	-2	37(-2.6)	-35	[-4]	[-5]	[-5]	-62	30	DT	-0.4	OpenShort?	(-4)	-3	-5	-6	-20	-0.9,11	38
30	May/5	15	37.26	37.12	36.5(-0.15)	36.26(0.02)	36.27(-0.11)	36.15	-1.2	-1	40(-10.6)	-20	[-4]	[-3]	[-5]	-50	19	DT	-0.3	OpenShort?	(-4)	-3	-11	0	-14	-0.9,23	46

31	May/5	14	37.26	37.12	36.55(-0.19)	36.25(0.04)	36.31(0.02)	36.31	-1	-1	51(-3.1)	-15	[-5]	[-0]	[1]	-40	120	UR	0	SmallShort	(-4)	1	0	3	3	-0.5,23	46
32	May/5	13	37.26	37.12	36.62(-0.16)	36.24(0.01)	36.3(0.03)	36.31	-1	-1	54(-2.5)	-5	[-4]	[-0]	[3]	-43	86	UR	0	SmallShort	(-5)	1	2	5	17	-0.6,22	46
33	May/5	12	37.26	37.12	36.68(-0.16)	36.24(-0.03)	36.29(0.03)	36.28	-1.1	-1	56(-0.5)	-10	[-4]	[-1]	[1]	-50	56	DP	-0	OpenShort	(-4)	1	-2	5	11	-0.8,20	46
34	May/5	11	37.26	37.12	36.74(-0.13)	36.25(-0.18)	36.28(0.09)	36.31	-1	-1	57(0.6)	-0	[-3]	[-1]	[4]	-50	30	RG	0.1	Wait	(-4)	2	-1	7	20	-0.8,20	46
35	May/5	10	37.26	37.12	36.79(-0.1)	36.32(-0.15)	36.25(0.14)	36.32	-1	-1	56(0.5)	0	[-3]	[1]	[4]	-57	5	UR	0.1	SmallShort	(-4)	4	2	6	20	-0.9,16	46

36	May/5	9	37.26	37.12	36.83(-0.11)	36.37(-0.21)	36.2(0.09)	36.29	-1.1	-1	56(-0.8)	15	[-3]	[-1]	[4]	-66	-19	RG	0.2	Wait?	(-3)	2	3	4	20	-1.1,12	46
37	May/4	15	37.28	37.11	36.87(-0.19)	36.45(-0.21)	36.17(-0.03)	36.25	-1.1	-0	56(-17.2)	-5	[-5]	[-5]	[2]	-72	8	RG	0.2	Wait?	(-4)	-1	3	4	8	-1.2,8	40
38	May/4	14	37.28	37.11	36.94(-0.38)	36.53(-0.25)	36.18(-0.12)	36.21	-1.2	-0	74(-9.2)	-30	[-10]	[-9]	[3]	-74	149	DP	0	OpenShort	(-6)	-3	4	5	6	-1.1,4	40
39	May/4	13	37.28	37.11	37.08(-0.37)	36.62(-0.31)	36.22(-0.46)	36.15	-1.2	-0	83(-4.6)	-40	[-9]	[-18]	[-1]	-79	-0	DT	-0.1	HoldShort	(-10)	-12	4	3	-20	-1.2,1	40
40	May/4	12	37.28	37.11	37.22(-0.36)	36.73(-0.34)	36.39(-0.44)	36.09	-1.3	-0	87(-1.8)	-45	[-9]	[-18]	[-5]	-85	-51	DT	-0.4	HoldShort	(-10)	-11	-4	1	-20	-1.4,0	40

41	May/4	11	37.28	37.11	37.35(-0.37)	36.85(-0.42)	36.55(-0.48)	36.14	-1.3	-0	89(0.8)	-50	[-9]	[-20]	[-10]	-88	-74	DT	-0.5	HoldShort	(-9)	-12	-13	-5	-20	-1.5,0	40
42	May/4	10	37.28	37.11	37.49(-0.32)	37.01(-0.29)	36.73(-0.38)	36.32	-1.1	-0	88(2.5)	-45	[-8]	[-15]	[-8]	-87	-88	DT	-0.5	OpenShort	(-9)	-10	-8	-2	-20	-1.5,1	40
43	May/4	9	37.28	37.11	37.61(-0.28)	37.12(-0.28)	36.87(-0.39)	36.43	-0.9	-0	86(1.4)	-50	[-7]	[-15]	[-17]	-87	-128	DT	-0.6	OpenShort?	(-8)	-10	-36	-3	-20	-1.5,1	40
44	May/1	15	37.19	37.22	37.72(-0.24)	37.22(-0.1)	37.02(-0.16)	36.96	-0.2	1	84(18.4)	-10	[-6]	[-7]	[-2]	-72	-2	DT	-0.1	OpenShort?	(-6)	-4	4	2	-20	-1,3	50
45	May/1	14	37.19	37.22	37.81(-0.17)	37.26(-0.05)	37.08(-0.21)	36.9	-0.3	1	66(2)	-10	[-4]	[-7]	[-7]	-80	-121	DT	-0.2	OpenShort	(-7)	-5	-8	-3	-20	-1.2,0	50

46	May/1	13	37.19	37.22	37.88(-0.16)	37.28(-0.04)	37.16(-0.33)	37.02	-0.1	1	64(2.1)	-5	[-4]	[-10]	[-4]	-79	-155	RG	-0.2	Wait	(-4)	-8	-1	-5	-20	-1.2,1	50
47	May/1	12	37.19	37.22	37.94(-0.16)	37.3(-0.14)	37.28(-0.24)	37.03	-0.1	1	62(2.6)	-10	[-4]	[-9]	[-5]	-79	-141	DT	-0.4	OpenShort	(-5)	-6	-9	-5	-16	-1.3,4	50
48	May/1	11	37.19	37.22	38(-0.14)	37.35(-0.51)	37.37(-0.17)	37.16	-0	1	59(2.3)	-5	[-4]	[-12]	[-1]	-72	-125	RG	-0.3	Wait	(-4)	-4	-9	-24	20	-1.2,8	50
49	May/1	10	37.19	37.22	38.06(-0.11)	37.54(-0.43)	37.43(-0.02)	37.29	0.1	1	57(1.8)	10	[-3]	[-7]	[0]	-64	-93	RG	-0.2	Wait	(-3)	-1	0	-21	20	-1.2,16	50
50	May/1	9	37.19	37.22	38.1(-0.15)	37.7(-0.41)	37.44(0.11)	37.29	0.1	1	55(1.1)	-15	[-4]	[-4]	[-11]	-64	-32	DT	-0.2	OpenShort?	(-3)	3	-24	-21	3	-1.3,19	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI