|
|
| ^ CMCSA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 30, 2020 |
|
CMCSA Trading Signals: Hourly Price Forecast and Prediction(Comcast)
One month low (close): $32.4300 One month high (close): $38.9750
CMCSA Daily Change: -3.34% Daily StdDev 4.01% CMCSA EMA_5_Trend: 0.85% 10Minute StdDev: $0
Latest Price : $37.68(-3.34%) | Mon. May 4, 2020($0) Fri. May 1, 2020($0) Thu. Apr 30, 2020($0) Wed. Apr 29, 2020($0) Tue. Apr 28, 2020($0) Mon. Apr 27, 2020($0) Fri. Apr 24, 2020($0) Thu. Apr 23, 2020($0)
| CMCSA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.85% Daily EMA 20 BBV: 0.5
| | Thu. Apr. 30, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/30 | 11 | 37.07 | 37.32 | 38.32(-0.1) | 38.36(-0.29) | 37.97(-0.89) | 37.1 | 0 | | 4 | 41(5) | -20 | [-3] | [-26] | [-27] | -108 | -442 | DT | -1.7 | HoldShort | | (-3) | -22 | -7 | -67 | -20 | -2.3,0 | 49 | Sample size 50 Avg positive next hour return: 0.29%(40%) Avg negative next hour return: -0.75%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 37.32(weak_daily_ema_10 0.59%) 38.32(hourly_sma_20 3.29%) 38.36(hourly_sma_10 3.4%)
|
| | | 2 | Apr/30 | 10 | 37.07 | 37.32 | 38.36(-0.09) | 38.47(-0.31) | 38.31(-0.85) | 37.2 | 0.1 | | 4 | 36(4.9) | -15 | [-2] | [-25] | [-31] | -80 | -422 | DT | -2.4 | OpenShort | | (-2) | -21 | -26 | -54 | -20 | -2.5,33 | 49 | | 3 | Apr/30 | 9 | 37.07 | 37.32 | 38.4(-0.03) | 38.59(-0.16) | 38.64(-0.59) | 37.59 | 0.4 | | 4 | 31(1.6) | -10 | [-1] | [-16] | [-50] | -33 | -328 | DT | -2.6 | OpenShort? | | (-1) | -15 | -95 | -36 | -20 | -2,67 | 49 | | 4 | Apr/29 | 15 | 36.83 | 37.33 | 38.41(0.15) | 38.65(0.21) | 38.87(0.26) | 39.05 | 1.4 | | 6 | 29(2.2) | 50 | [4] | [12] | [6] | 92 | 88 | UT | 0.5 | OpenLong? | | (4) | 7 | 9 | 8 | 20 | 1.7,99 | 55 | | 5 | Apr/29 | 14 | 36.83 | 37.33 | 38.35(0.23) | 38.57(0.17) | 38.77(0.04) | 38.91 | 1.3 | | 6 | 27(-3.1) | 50 | [6] | [6] | [6] | 82 | -70 | UT | 0.3 | HoldLong | | (4) | 1 | 6 | 6 | 20 | 1.3,99 | 55 | | | | |
| 6 | Apr/29 | 13 | 36.83 | 37.33 | 38.26(0.23) | 38.51(0.13) | 38.75(0.3) | 38.82 | 1.2 | | 6 | 30(-4.5) | 50 | [6] | [12] | [3] | 74 | -3 | UT | 0.1 | OpenLong | | (6) | 8 | -1 | 7 | 20 | 1.1,96 | 55 | | 7 | Apr/29 | 12 | 36.83 | 37.33 | 38.17(0.27) | 38.46(0.01) | 38.63(0.24) | 38.84 | 1.2 | | 6 | 35(-3.7) | 50 | [7] | [9] | [8] | 67 | -28 | UT | 0.4 | OpenLong | | (6) | 6 | 7 | 1 | 20 | 1.2,87 | 55 | | 8 | Apr/29 | 11 | 36.83 | 37.33 | 38.07(0.29) | 38.46(0.14) | 38.54(0.27) | 38.74 | 1.2 | | 6 | 38(-3.9) | 50 | [7] | [12] | [7] | 65 | -40 | UT | 0.3 | OpenLong | | (7) | 7 | 12 | 12 | 13 | 1.1,87 | 55 | | 9 | Apr/29 | 10 | 36.83 | 37.33 | 37.96(0.29) | 38.41(0.12) | 38.44(0.18) | 38.55 | 1.1 | | 6 | 42(-3.2) | 50 | [7] | [9] | [-5] | 52 | -84 | CR | 0.2 | HoldShort | | (7) | 5 | -18 | 2 | 10 | 0.9,79 | 55 | | 10 | Apr/29 | 9 | 36.83 | 37.33 | 37.85(0.32) | 38.37(0.24) | 38.37(0.3) | 38.83 | 1.2 | | 6 | 45(-1.4) | 50 | [8] | [14] | [18] | 63 | 20 | UT | 0.6 | OpenLong? | | (9) | 8 | 41 | 7 | 20 | 1.3,80 | 55 | | | | |
| 11 | Apr/28 | 15 | 36.6 | 37.12 | 37.73(0.25) | 38.28(0.09) | 38.26(-0.07) | 38.22 | 1 | | 4 | 47(-3.7) | 30 | [6] | [1] | [-7] | 28 | -137 | CR | -0.1 | HoldShort? | | (7) | -2 | -9 | -8 | -20 | 0.6,63 | 56 | | 12 | Apr/28 | 14 | 36.6 | 37.12 | 37.63(0.28) | 38.25(0.12) | 38.29(-0.22) | 38.36 | 1.1 | | 4 | 50(-1.6) | 45 | [7] | [-2] | [2] | 46 | -140 | RG | 0.1 | Wait | | (7) | -6 | 9 | -6 | -3 | 0.9,73 | 56 | | 13 | Apr/28 | 13 | 36.6 | 37.12 | 37.52(0.26) | 38.2(0.08) | 38.38(0.02) | 38.23 | 1 | | 4 | 52(-1.3) | 40 | [7] | [3] | [-2] | 43 | -62 | CR | -0.2 | HoldShort | | (7) | 1 | 1 | -11 | -5 | 0.8,73 | 56 | | 14 | Apr/28 | 12 | 36.6 | 37.12 | 37.42(0.26) | 38.17(0.1) | 38.37(0.02) | 38.21 | 1 | | 4 | 53(-0.1) | 40 | [7] | [4] | [-5] | 51 | -42 | CR | -0.2 | HoldShort | | (7) | 1 | -3 | -16 | -18 | 0.9,78 | 56 | | 15 | Apr/28 | 11 | 36.6 | 37.12 | 37.32(0.24) | 38.13(0.3) | 38.36(0.15) | 38.26 | 1 | | 4 | 53(0.3) | 20 | [6] | [9] | [-8] | 64 | 50 | CR | -0.1 | HoldShort | | (8) | 4 | -8 | -9 | -20 | 1.1,86 | 56 | | | | |
| 16 | Apr/28 | 10 | 36.6 | 37.12 | 37.23(0.28) | 38.02(0.36) | 38.3(0.24) | 38.38 | 1.1 | | 4 | 53(1.1) | 25 | [7] | [12] | [-10] | 77 | 94 | CR | 0.1 | OpenShort | | (7) | 6 | -27 | -5 | 5 | 1.3,94 | 56 | | 17 | Apr/28 | 9 | 36.6 | 37.12 | 37.13(0.36) | 37.88(0.55) | 38.21(0.47) | 38.8 | 1.4 | | 4 | 52(3.8) | 50 | [9] | [21] | [17] | 100 | 210 | UT | 0.7 | HoldLong? | | (9) | 12 | 38 | 3 | 20 | 2,100 | 56 | | 18 | Apr/27 | 15 | 36.47 | 37.14 | 37(0.31) | 37.67(0.42) | 38.03(0.17) | 38.23 | 1.1 | | 6 | 48(0.4) | 50 | [8] | [13] | [3] | 90 | 67 | UT | 0.3 | HoldLong? | | (8) | 4 | 5 | -2 | 13 | 1.6,100 | 60 | | 19 | Apr/27 | 14 | 36.47 | 37.14 | 36.88(0.31) | 37.51(0.47) | 37.97(0.17) | 38.15 | 1.1 | | 6 | 48(2.3) | 50 | [8] | [13] | [5] | 93 | 77 | UT | 0.2 | OpenLong | | (8) | 4 | 13 | -3 | 16 | 1.7,100 | 60 | | 20 | Apr/27 | 13 | 36.47 | 37.14 | 36.77(0.29) | 37.34(0.43) | 37.9(0.45) | 37.96 | 0.9 | | 6 | 46(2.5) | 50 | [7] | [20] | [2] | 90 | 143 | UT | 0.1 | OpenLong | | (8) | 11 | 4 | -8 | 20 | 1.6,100 | 60 | | | | |
| 21 | Apr/27 | 12 | 36.47 | 37.14 | 36.66(0.25) | 37.18(0.43) | 37.73(0.46) | 37.9 | 0.9 | | 6 | 43(3.3) | 50 | [6] | [20] | [1] | 95 | 206 | UT | 0.2 | OpenLong | | (7) | 12 | -1 | -11 | 20 | 1.8,100 | 60 | | 22 | Apr/27 | 11 | 36.47 | 37.14 | 36.57(0.26) | 37.02(0.48) | 37.56(0.65) | 37.92 | 0.9 | | 6 | 40(4.5) | 50 | [7] | [25] | [7] | 103 | 275 | UT | 0.6 | HoldLong | | (7) | 16 | 1 | -2 | 20 | 2.1,100 | 60 | | 23 | Apr/27 | 10 | 36.47 | 37.14 | 36.48(0.26) | 36.84(0.44) | 37.32(0.71) | 37.9 | 0.9 | | 6 | 35(5.7) | 50 | [7] | [26] | [8] | 113 | 307 | UT | 1 | HoldLong | | (7) | 18 | 4 | -2 | 20 | 2.5,100 | 60 | | 24 | Apr/27 | 9 | 36.47 | 37.14 | 36.38(0.25) | 36.68(0.45) | 37.06(0.8) | 37.84 | 0.9 | | 6 | 30(8.1) | 50 | [6] | [28] | [30] | 128 | 349 | UT | 1.7 | HoldLong? | | (6) | 20 | 52 | 9 | 20 | 3.1,100 | 60 | | 25 | Apr/24 | 15 | 36.28 | 37.03 | 36.29(0.15) | 36.51(0.17) | 36.77(0.38) | 37.08 | 0.5 | | 3 | 21(2) | 45 | [4] | [12] | [6] | 108 | 165 | UT | 0.9 | HoldLong? | | (4) | 10 | 2 | 3 | 20 | 2.3,100 | 66 | | | | |
| 26 | Apr/24 | 14 | 36.28 | 37.03 | 36.23(0.17) | 36.45(0.22) | 36.63(0.4) | 37.05 | 0.5 | | 3 | 19(3.5) | 50 | [4] | [14] | [16] | 118 | 159 | UT | 1.4 | HoldLong | | (4) | 10 | 24 | 13 | 20 | 2.7,100 | 66 | | 27 | Apr/24 | 13 | 36.28 | 37.03 | 36.17(0.12) | 36.37(0.14) | 36.48(0.31) | 36.71 | 0.3 | | 3 | 16(1.8) | 40 | [3] | [10] | [7] | 102 | 107 | UT | 0.9 | HoldLong | | (4) | 8 | 8 | 10 | 20 | 2.1,99 | 66 | | 28 | Apr/24 | 12 | 36.28 | 37.03 | 36.13(0.1) | 36.32(0.17) | 36.37(0.19) | 36.59 | 0.2 | | 3 | 14(1) | 35 | [3] | [7] | [8] | 100 | 79 | UT | 1 | CloseLong | | (3) | 5 | 13 | 14 | 16 | 2.1,97 | 66 | | 29 | Apr/24 | 11 | 36.28 | 37.03 | 36.09(0.07) | 36.26(0.18) | 36.3(0.11) | 36.4 | 0.1 | | 3 | 13(0.4) | 25 | [2] | [5] | [3] | 80 | 47 | UT | 0.5 | HoldLong | | (2) | 3 | 0 | 17 | 0 | 1.5,92 | 66 | | 30 | Apr/24 | 10 | 36.28 | 37.03 | 36.06(0.07) | 36.2(0.14) | 36.26(-0.02) | 36.4 | 0.1 | | 3 | 13(0.3) | 20 | [2] | [1] | [3] | 72 | 15 | UT | 0.7 | OpenLong | | (2) | -1 | 6 | 9 | 0 | 1.7,79 | 66 | | | | |
| 31 | Apr/24 | 9 | 36.28 | 37.03 | 36.03(-0.01) | 36.15(0.1) | 36.27(0.04) | 36.32 | 0 | | 3 | 12(-1.2) | 20 | [-0] | [2] | [7] | 59 | 104 | UR | 0.3 | SmallShort? | | (2) | 1 | 13 | 5 | 20 | 1.5,71 | 66 | | 32 | Apr/23 | 15 | 36.27 | 37.11 | 36.03(-0.07) | 36.15(-0) | 36.26(-0.03) | 36.13 | -0.1 | | 5 | 14(-7.2) | 5 | [-2] | [-2] | [-4] | 28 | 93 | RG | -0.6 | Wait? | | (-1) | -1 | -8 | -9 | 0 | 0.5,65 | 61 | | 33 | Apr/23 | 14 | 36.27 | 37.11 | 36.06(-0.12) | 36.11(0.05) | 36.27(0.15) | 36.25 | -0 | | 5 | 21(-7.5) | 15 | [-3] | [3] | [3] | 46 | 207 | UR | -0.1 | SmallShort | | (-2) | 4 | 3 | 8 | 6 | 0.6,81 | 61 | | 34 | Apr/23 | 13 | 36.27 | 37.11 | 36.1(-0.2) | 36.09(0.08) | 36.21(0.22) | 36.21 | -0 | | 5 | 28(-5.8) | -5 | [-5] | [5] | [-1] | 44 | 285 | RG | 0 | Wait | | (-4) | 6 | -15 | 19 | 8 | 0.2,89 | 61 | | 35 | Apr/23 | 12 | 36.27 | 37.11 | 36.17(-0.17) | 36.06(0.11) | 36.13(0.28) | 36.42 | 0.1 | | 5 | 34(-5.9) | 25 | [-4] | [7] | [13] | 56 | 310 | UR | 0.5 | SmallShort | | (-4) | 7 | 10 | 34 | 20 | 0.5,93 | 61 | | | | |
| 36 | Apr/23 | 11 | 36.27 | 37.11 | 36.23(-0.21) | 36.02(0.14) | 36.03(0.17) | 36.27 | 0 | | 5 | 40(-6.1) | 10 | [-5] | [4] | [8] | 22 | 261 | UR | 0.4 | SmallShort | | (-5) | 4 | 5 | 29 | 14 | 0.1,69 | 61 | | 37 | Apr/23 | 10 | 36.27 | 37.11 | 36.31(-0.24) | 35.97(0.1) | 35.97(0.05) | 36.2 | -0 | | 5 | 46(-3.3) | 5 | [-6] | [1] | [10] | -12 | 222 | UR | 0.3 | SmallShort | | (-6) | 1 | 16 | 15 | 20 | -0.2,43 | 61 | | 38 | Apr/23 | 9 | 36.27 | 37.11 | 36.4(-0.24) | 35.97(-0) | 35.95(-0.05) | 35.97 | -0.2 | | 5 | 49(-1.9) | 10 | [-6] | [-3] | [6] | -46 | 108 | RG | 0 | Wait? | | (-8) | -1 | 13 | 3 | 17 | -0.5,17 | 61 | | 39 | Apr/22 | 15 | 36.16 | 37.27 | 36.49(-0.24) | 35.97(-0) | 35.97(-0.07) | 35.78 | -0.2 | | 5 | 51(1) | -10 | [-6] | [-4] | [-6] | -64 | 34 | DT | -0.2 | OpenShort? | | (-7) | -2 | -11 | -2 | -20 | -0.9,9 | 67 | | 40 | Apr/22 | 14 | 36.16 | 37.27 | 36.58(-0.27) | 35.93(0.03) | 36(-0.03) | 35.93 | -0.1 | | 5 | 50(-1) | -5 | [-7] | [-3] | [-2] | -56 | 79 | RG | -0.1 | Wait | | (-6) | -1 | -3 | 2 | -14 | -0.8,14 | 67 | | | | |
| 41 | Apr/22 | 13 | 36.16 | 37.27 | 36.68(-0.24) | 35.92(-0.1) | 36.01(0.12) | 35.97 | -0.1 | | 5 | 51(-0.9) | 10 | [-6] | [-0] | [1] | -56 | 77 | UR | -0 | SmallShort | | (-8) | 3 | -9 | 5 | 20 | -0.8,14 | 67 | | 42 | Apr/22 | 12 | 36.16 | 37.27 | 36.77(-0.24) | 35.96(-0.11) | 35.97(0.15) | 36.1 | -0 | | 5 | 52(-0.9) | 20 | [-6] | [0] | [6] | -57 | 95 | UR | 0.1 | SmallShort | | (-6) | 4 | 4 | 6 | 20 | -0.8,13 | 67 | | 43 | Apr/22 | 11 | 36.16 | 37.27 | 36.86(-0.25) | 36(-0.33) | 35.92(0.07) | 36.05 | -0.1 | | 5 | 53(-0.3) | 15 | [-6] | [-4] | [11] | -61 | 47 | RG | 0.1 | Wait | | (-6) | 2 | 9 | 9 | 20 | -0.9,12 | 67 | | 44 | Apr/22 | 10 | 36.16 | 37.27 | 36.95(-0.28) | 36.12(-0.44) | 35.9(0.09) | 35.92 | -0.1 | | 5 | 53(0.7) | 10 | [-7] | [-6] | [3] | -71 | 19 | RG | 0 | Wait | | (-8) | 2 | -6 | 6 | 20 | -1.1,7 | 67 | | 45 | Apr/22 | 9 | 36.16 | 37.27 | 37.05(-0.28) | 36.28(-0.44) | 35.87(0.11) | 36.01 | -0.1 | | 5 | 53(-0.1) | 25 | [-7] | [-5] | [11] | -75 | 23 | RG | 0.2 | Wait? | | (-7) | 3 | 19 | 6 | 20 | -1.2,5 | 67 | | | | |
| 46 | Apr/21 | 15 | 36.12 | 37.41 | 37.15(-0.36) | 36.44(-0.56) | 35.83(-0.32) | 35.75 | -0.2 | | 6 | 53(4) | -10 | [-9] | [-18] | [-2] | -87 | -105 | DT | -0.1 | OpenShort? | | (-8) | -8 | -8 | 8 | -11 | -1.6,3 | 57 | | 47 | Apr/21 | 14 | 36.12 | 37.41 | 37.28(-0.28) | 36.64(-0.6) | 35.95(-0.37) | 35.86 | -0.2 | | 6 | 49(3.4) | 0 | [-7] | [-19] | [-2] | -90 | -195 | RG | -0.1 | Wait | | (-9) | -9 | -6 | 11 | -20 | -1.7,3 | 57 | | 48 | Apr/21 | 13 | 36.12 | 37.41 | 37.38(-0.26) | 36.86(-0.49) | 36.08(-0.72) | 35.94 | -0.1 | | 6 | 45(4.1) | -10 | [-7] | [-26] | [-7] | -93 | -311 | DT | -0.2 | OpenShort | | (-7) | -18 | 11 | -31 | -20 | -1.8,2 | 57 | | 49 | Apr/21 | 12 | 36.12 | 37.41 | 37.48(-0.25) | 37.04(-0.5) | 36.34(-0.97) | 35.79 | -0.2 | | 6 | 41(6.4) | -25 | [-6] | [-32] | [-19] | -110 | -442 | DT | -0.8 | HoldShort | | (-7) | -24 | -2 | -37 | -20 | -2.4,0 | 57 | | 50 | Apr/21 | 11 | 36.12 | 37.41 | 37.57(-0.24) | 37.23(-0.56) | 36.69(-0.96) | 35.82 | -0.2 | | 6 | 35(8.3) | -25 | [-6] | [-33] | [-30] | -123 | -470 | DT | -1.5 | HoldShort | | (-7) | -24 | -35 | -41 | -20 | -2.9,0 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|