CMCSA Trading Signals: Hourly Price Prediction

^ CMCSA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 20, 2020

CMCSA Trading Signals: Hourly Price Forecast and Prediction

(Comcast)

One month low (close): $32.4300 One month high (close): $38.5050

CMCSA Daily Change: -2.23% Daily StdDev 3.95% CMCSA EMA_5_Trend: 0% 10Minute StdDev: $0

Latest Price : $37.2(-2.23%)

Wed. Apr 22, 2020($0) Tue. Apr 21, 2020($0) Mon. Apr 20, 2020($0) Fri. Apr 17, 2020($0) Thu. Apr 16, 2020($0) Wed. Apr 15, 2020($0) Tue. Apr 14, 2020($0) Mon. Apr 13, 2020($0)

CMCSA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0% Daily EMA 20 BBV: 0.7

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Apr. 20, 2020
1	Apr/20	12	36.05	37.49	37.69(0.08)	37.87(-0.13)	37.83(0.02)	37.81	1	10	20(-1.7)	50	[2]	[1]	[-4]	7	-40	CR	-0.1	HoldShort	(2)	1	-14	-2	16	0.3,49	57
Daily Trend: % Up Forces: Down Forces: Support Levels: 37.69(hourly_sma_20 -0.32%) 37.49(daily_ema_10 -0.85%) 36.05(daily_ema_20 -4.65%) Resistance Levels: 37.87(weak_hourly_sma_10 0.16%)

2	Apr/20	11	36.05	37.49	37.66(0.15)	37.92(0.04)	37.82(0.06)	38.01	1.1	10	22(-0.6)	50	[4]	[5]	[6]	27	-35	UT	0.5	OpenLong	(4)	2	19	-4	3	0.9,54	57
3	Apr/20	10	36.05	37.49	37.6(0.09)	37.91(-0.01)	37.8(-0.1)	37.75	1	10	22(-0.2)	50	[2]	[-0]	[1]	13	-66	UT	-0.1	OpenLong	(3)	-3	9	-5	-16	0.4,53	57
4	Apr/20	9	36.05	37.49	37.57(0.05)	37.91(-0.03)	37.84(-0.16)	37.63	0.9	10	23(0)	30	[1]	[-2]	[-13]	12	-65	DR	-0.5	OpenShort?	(2)	-4	-25	-9	-20	0.1,59	57
5	Apr/17	15	35.86	37.2	37.55(0.05)	37.92(0.1)	37.9(-0.01)	37.97	1.2	9	23(-1)	50	[1]	[3]	[3]	40	59	UT	0.2	OpenLong?	(3)	-0	15	-2	-18	1,65	62

6	Apr/17	14	35.86	37.2	37.53(-0.09)	37.88(0.1)	37.9(-0.31)	37.76	1	9	24(-0.5)	15	[-2]	[-5]	[-8]	28	75	RG	-0.3	Wait	(1)	-8	-9	-9	-20	0.5,65	62
7	Apr/17	13	35.86	37.2	37.56(-0.03)	37.84(0.22)	38.02(0.01)	37.88	1.1	9	24(0.1)	35	[-1]	[5]	[-6]	39	123	RG	-0.3	Wait	(-2)	0	-5	-5	-20	0.7,71	62
8	Apr/17	12	35.86	37.2	37.57(0.02)	37.76(0.25)	38.02(0.08)	37.95	1.1	9	24(0.4)	35	[1]	[7]	[-3]	47	100	CR	-0.2	HoldShort	(0)	2	0	-8	-18	0.9,74	62
9	Apr/17	11	35.86	37.2	37.56(0.02)	37.67(0.22)	37.99(0.12)	37.95	1.1	9	24(0.4)	45	[1]	[8]	[1]	56	111	UT	-0.1	OpenLong	(1)	3	-3	3	20	0.9,83	62
10	Apr/17	10	35.86	37.2	37.55(0.06)	37.59(0.2)	37.94(0.22)	37.99	1.2	9	23(0.5)	40	[2]	[11]	[-5]	55	116	CR	0.1	HoldShort	(1)	6	-24	10	18	1,80	62

11	Apr/17	9	35.86	37.2	37.53(0.08)	37.51(0.3)	37.86(0.51)	38.33	1.3	9	23(2)	50	[2]	[19]	[22]	72	254	UT	1.1	OpenLong?	(3)	13	33	21	20	1.9,74	62
12	Apr/16	15	35.74	36.85	37.5(0.03)	37.4(0.26)	37.67(0.46)	37.87	1.2	8	21(-0.6)	50	[1]	[18]	[7]	46	177	UT	0.5	OpenLong?	(1)	12	4	21	20	1,71	52
13	Apr/16	14	35.74	36.85	37.49(0.08)	37.3(0.21)	37.5(0.43)	37.82	1.2	8	21(0.3)	50	[2]	[17]	[10]	24	116	UT	0.9	OpenLong	(1)	11	7	21	20	0.9,51	52
14	Apr/16	13	35.74	36.85	37.46(0.07)	37.22(0.11)	37.34(0.29)	37.72	1.1	8	21(-0.3)	50	[2]	[12]	[14]	9	70	UT	1	OpenLong	(2)	7	12	25	20	0.7,41	52
15	Apr/16	12	35.74	36.85	37.43(0.06)	37.22(-0)	37.23(0.16)	37.55	1	8	21(-0.3)	50	[2]	[7]	[12]	-18	12	UT	0.9	OpenLong	(1)	4	12	12	20	0.3,25	52

16	Apr/16	11	35.74	36.85	37.41(0.05)	37.18(-0.28)	37.17(0.12)	37.38	0.9	8	22(-1.1)	50	[1]	[3]	[17]	-39	-32	UT	0.6	OpenLong	(1)	3	27	2	20	-0.1,14	52
17	Apr/16	10	35.74	36.85	37.39(0.02)	37.29(-0.26)	37.12(0.03)	37.01	0.7	8	23(-0.1)	50	[1]	[1]	[-2]	-66	-111	CR	-0.3	HoldShort	(0)	1	-2	-7	3	-1,9	52
18	Apr/16	9	35.74	36.85	37.38(0.01)	37.39(-0.19)	37.11(0.02)	37.04	0.7	8	23(0.4)	50	[0]	[1]	[-4]	-55	-97	CR	-0.2	HoldShort?	(1)	1	-10	2	-19	-0.8,15	52
19	Apr/15	15	35.63	36.34	37.38(-0.04)	37.46(-0.15)	37.1(-0.07)	37.17	0.9	4	22(-1.7)	5	[-1]	[-3]	[-3]	-46	-38	RG	0.2	Wait?	(1)	-2	-7	8	-20	-0.5,17	61
20	Apr/15	14	35.63	36.34	37.39(-0.1)	37.52(-0.06)	37.12(-0.19)	37.26	1	4	24(-0.1)	5	[-3]	[-5]	[2]	-46	18	RG	0.3	Wait	(-1)	-5	9	3	-20	-0.3,12	61

21	Apr/15	13	35.63	36.34	37.43(-0.06)	37.54(-0.17)	37.19(-0.69)	37.14	0.9	4	24(0.2)	-10	[-2]	[-18]	[-2]	-60	-183	DT	-0.1	OpenShort	(-3)	-17	15	-18	-20	-0.7,8	61
22	Apr/15	12	35.63	36.34	37.45(-0.1)	37.6(-0.2)	37.45(-0.57)	36.94	0.8	4	24(0.8)	-20	[-3]	[-16]	[-14]	-70	-180	DT	-1.3	OpenShort	(-3)	-14	-5	-36	-20	-1.3,13	61
23	Apr/15	11	35.63	36.34	37.49(-0.09)	37.68(-0.04)	37.66(-0.41)	37.01	0.8	4	23(0.5)	-30	[-2]	[-10]	[-24]	-55	-141	DT	-1.7	OpenShort	(-2)	-10	-20	-53	-20	-1.2,25	61
24	Apr/15	10	35.63	36.34	37.49(0)	37.7(0.03)	37.82(-0.23)	37.28	1	4	23(0)	-15	[0]	[-4]	[-19]	-6	-115	DR	-1.4	OpenShort	(-2)	-6	-22	-30	-20	-0.6,59	61
25	Apr/15	9	35.63	36.34	37.52(0.05)	37.69(0.16)	37.91(0.04)	37.59	1.2	4	23(-0.3)	-10	[1]	[5]	[-24]	38	-21	CR	-0.8	HoldShort?	(1)	1	-59	-5	-20	0.2,83	61

26	Apr/14	15	35.66	36.08	37.5(0.07)	37.63(0.36)	37.89(0.34)	38.42	1.6	5	23(4)	50	[2]	[16]	[18]	105	261	UT	1.4	HoldLong?	(4)	9	28	18	20	2.4,95	60
27	Apr/14	14	35.66	36.08	37.47(0.05)	37.49(0.31)	37.76(0.2)	38.03	1.4	5	19(1.1)	50	[1]	[11]	[12]	83	150	UT	0.8	OpenLong	(1)	5	20	16	20	1.7,90	60
28	Apr/14	13	35.66	36.08	37.45(0.06)	37.38(0.22)	37.69(0.31)	37.76	1.2	5	18(0.5)	40	[2]	[13]	[4]	53	98	UT	0.2	OpenLong	(0)	8	1	3	20	1,78	60
29	Apr/14	12	35.66	36.08	37.43(0.06)	37.3(0.08)	37.58(0.3)	37.74	1.2	5	17(0.3)	50	[2]	[11]	[13]	52	95	UT	0.5	OpenLong	(2)	8	16	10	20	1,77	60
30	Apr/14	11	35.66	36.08	37.43(0)	37.27(-0.11)	37.47(0.27)	37.52	1.1	5	17(0.1)	35	[0]	[8]	[3]	35	92	UR	0.2	SmallShort	(1)	7	-17	24	20	0.4,75	60

31	Apr/14	10	35.66	36.08	37.41(0.04)	37.31(0.03)	37.37(0.38)	37.76	1.2	5	17(0.2)	50	[1]	[12]	[14]	45	141	UT	1.3	OpenLong	(1)	10	9	29	20	1.2,65	60
32	Apr/14	9	35.66	36.08	37.39(0.06)	37.3(-0.01)	37.23(0.45)	37.64	1.1	5	17(0.3)	50	[2]	[14]	[20]	21	121	UT	1.4	OpenLong?	(1)	11	32	29	20	0.9,48	60
33	Apr/13	15	35.52	35.75	37.39(-0)	37.3(-0.14)	37.06(0.11)	37.21	1	1	17(-1.7)	15	[-0]	[2]	[4]	-36	-14	UR	0.5	SmallShort?	(0)	3	1	12	16	-0.6,29	59
34	Apr/13	14	35.52	35.75	37.37(0.02)	37.3(-0)	37.02(-0.15)	37.2	1	1	18(0)	15	[1]	[-2]	[4]	-41	-105	RG	0.6	Wait	(0)	-4	13	14	-20	-0.6,24	59
35	Apr/13	13	35.52	35.75	37.36(-0.02)	37.35(-0.07)	37.08(-0.47)	37.03	0.9	1	18(0.5)	-5	[-1]	[-12]	[-6]	-65	-182	RG	-0.2	Wait	(0)	-12	-2	-7	-20	-1.1,13	59

36	Apr/13	12	35.52	35.75	37.37(-0.04)	37.38(-0.19)	37.25(-0.33)	37.06	0.9	1	18(0.3)	5	[-1]	[-10]	[-2]	-71	-120	RG	-0.7	Wait	(-1)	-8	17	-34	-20	-1.1,7	59
37	Apr/13	11	35.52	35.75	37.38(-0.12)	37.45(-0.21)	37.37(-0.45)	36.83	0.8	1	17(1.5)	-45	[-3]	[-14]	[-19]	-83	-143	DT	-1.9	OpenShort	(-1)	-12	-11	-57	-20	-1.9,15	59
38	Apr/13	10	35.52	35.75	37.42(-0.04)	37.53(-0.07)	37.54(-0.39)	36.98	0.9	1	16(0.9)	-40	[-1]	[-10]	[-24]	-45	-175	DT	-2.2	OpenShort	(-3)	-10	-36	-33	-20	-1.7,48	59
39	Apr/13	9	35.52	35.75	37.43(0.03)	37.56(0.05)	37.69(0.17)	37.48	1.2	1	15(0)	-5	[1]	[6]	[-13]	30	21	CR	-0.9	HoldShort?	(1)	4	-32	-1	-20	0.2,75	59
40	Apr/9	15	35.6	35.47	37.42(0.07)	37.54(0.09)	37.63(0.36)	37.92	1.3	2	15(-4.2)	40	[2]	[12]	[15]	88	148	UT	1.2	HoldLong?	(3)	9	20	22	20	2,88	63

41	Apr/9	14	35.6	35.47	37.39(0.19)	37.51(0.06)	37.5(-0.07)	37.65	1.2	2	19(-5.3)	45	[5]	[1]	[4]	53	-128	UT	0.4	OpenLong	(1)	-2	-1	16	20	0.8,83	63
42	Apr/9	13	35.6	35.47	37.32(0.23)	37.49(0.15)	37.53(0.03)	37.67	1.2	2	25(-3)	35	[6]	[5]	[-1]	34	-119	CR	0.3	HoldShort	(6)	1	-3	-0	0	0.8,64	63
43	Apr/9	12	35.6	35.47	37.24(0.22)	37.43(0.1)	37.52(0.25)	37.71	1.2	2	28(-1.8)	50	[6]	[10]	[12]	22	-17	UT	0.4	OpenLong	(7)	6	38	-17	20	1,47	63
44	Apr/9	11	35.6	35.47	37.16(0.15)	37.39(0.04)	37.43(-0.07)	37.19	0.9	2	29(-4.2)	15	[4]	[1]	[-9]	4	-148	CR	-0.5	HoldShort	(4)	-2	-6	-19	-20	0.1,51	63
45	Apr/9	10	35.6	35.47	37.11(0.22)	37.37(0.02)	37.46(-0.15)	37.27	0.9	2	34(-3.7)	15	[6]	[-1]	[-16]	35	-202	DR	-0.3	OpenShort	(4)	-4	-39	-4	-20	0.3,77	63

46	Apr/9	9	35.6	35.47	37.03(0.29)	37.36(0.11)	37.52(0.19)	37.81	1.2	2	37(-3)	50	[7]	[9]	[11]	72	-18	UT	0.4	OpenLong?	(8)	5	14	5	20	1.2,92	63
47	Apr/8	15	35.43	35.33	36.92(0.3)	37.32(0.01)	37.45(0.28)	37.62	1.2	1	40(-13.2)	50	[8]	[12]	[13]	62	-26	UT	0.2	OpenLong?	(7)	7	27	0	20	1,87	54
48	Apr/8	14	35.43	35.33	36.81(0.47)	37.32(0.02)	37.35(-0.01)	37.25	1	1	53(-11.5)	50	[12]	[5]	[-1]	48	-328	CR	-0.1	HoldShort	(7)	-0	-7	16	-13	0.5,85	54
49	Apr/8	13	35.43	35.33	36.64(0.53)	37.31(0.03)	37.36(0.19)	37.34	1.1	1	65(-6.7)	50	[14]	[11]	[-2]	56	-265	CR	-0	HoldShort	(14)	5	-17	19	5	0.6,91	54
50	Apr/8	12	35.43	35.33	36.45(0.53)	37.3(0.05)	37.29(0.23)	37.57	1.2	1	72(-4.2)	50	[14]	[12]	[9]	61	-134	UT	0.2	OpenLong	(16)	6	8	20	20	0.9,88	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI