|
|
| ^ CMCSA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 14, 2020 |
|
CMCSA Trading Signals: Hourly Price Forecast and Prediction(Comcast)
One month low (close): $32.4300 One month high (close): $38.5050
CMCSA Daily Change: 3.47% Daily StdDev 3.96% CMCSA EMA_5_Trend: 1.24% 10Minute StdDev: $0
Latest Price : $38.51(3.47%) | Thu. Apr 16, 2020($0) Wed. Apr 15, 2020($0) Tue. Apr 14, 2020($0) Mon. Apr 13, 2020($0) Thu. Apr 9, 2020($0) Wed. Apr 8, 2020($0) Tue. Apr 7, 2020($0) Mon. Apr 6, 2020($0)
| CMCSA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.24% Daily EMA 20 BBV: 1.6
| | Tue. Apr. 14, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/14 | 12 | 35.66 | 36.08 | 37.43(0.06) | 37.3(0.08) | 37.58(0.3) | 37.74 | 1.2 | | 5 | 17(0.3) | 50 | [2] | [11] | [13] | 52 | 93 | UT | 0.5 | OpenLong | | (3) | 8 | 18 | 10 | 20 | 1,77 | 60 | Sample size 11 Avg positive next hour return: 0.18%(36%) Avg negative next hour return: -0.44%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 37.43(hourly_sma_20 -0.82%) 37.3(hourly_sma_10 -1.17%) 36.08(daily_ema_10 -4.4%) 35.66(daily_ema_20 -5.51%)
Resistance Levels:
|
| | | 2 | Apr/14 | 11 | 35.66 | 36.08 | 37.43(0) | 37.27(-0.11) | 37.47(0.27) | 37.52 | 1.1 | | 5 | 17(0.1) | 35 | [0] | [8] | [3] | 35 | 85 | UR | 0.2 | SmallShort | | (1) | 7 | -20 | 24 | 20 | 0.4,75 | 60 | | 3 | Apr/14 | 10 | 35.66 | 36.08 | 37.41(0.04) | 37.31(0.03) | 37.37(0.38) | 37.76 | 1.2 | | 5 | 17(0.2) | 50 | [1] | [13] | [15] | 45 | 136 | UT | 1.3 | OpenLong | | (1) | 10 | 10 | 29 | 20 | 1.2,65 | 60 | | 4 | Apr/14 | 9 | 35.66 | 36.08 | 37.39(0.06) | 37.3(-0.01) | 37.23(0.45) | 37.64 | 1.1 | | 5 | 17(0.3) | 50 | [2] | [14] | [22] | 21 | 116 | UT | 1.4 | OpenLong? | | (1) | 11 | 36 | 29 | 20 | 0.9,48 | 60 | | 5 | Apr/13 | 15 | 35.52 | 35.75 | 37.39(-0) | 37.3(-0.14) | 37.06(0.11) | 37.21 | 1 | | 1 | 17(-1.7) | 15 | [-0] | [3] | [4] | -36 | -17 | UR | 0.5 | SmallShort? | | (0) | 3 | 1 | 12 | 16 | -0.6,29 | 59 | | | | |
| 6 | Apr/13 | 14 | 35.52 | 35.75 | 37.37(0.02) | 37.3(-0) | 37.02(-0.15) | 37.2 | 1 | | 1 | 18(0) | 15 | [1] | [-2] | [5] | -41 | -99 | RG | 0.6 | Wait | | (0) | -4 | 14 | 14 | -20 | -0.6,24 | 59 | | 7 | Apr/13 | 13 | 35.52 | 35.75 | 37.36(-0.02) | 37.35(-0.07) | 37.08(-0.47) | 37.03 | 0.9 | | 1 | 18(0.5) | -5 | [-1] | [-12] | [-6] | -65 | -171 | RG | -0.2 | Wait | | (0) | -12 | -2 | -7 | -20 | -1.1,13 | 59 | | 8 | Apr/13 | 12 | 35.52 | 35.75 | 37.37(-0.04) | 37.38(-0.19) | 37.25(-0.33) | 37.06 | 0.9 | | 1 | 18(0.3) | 5 | [-1] | [-10] | [-1] | -71 | -116 | RG | -0.7 | Wait | | (-1) | -8 | 19 | -34 | -20 | -1.1,7 | 59 | | 9 | Apr/13 | 11 | 35.52 | 35.75 | 37.38(-0.12) | 37.45(-0.21) | 37.37(-0.45) | 36.83 | 0.8 | | 1 | 17(1.5) | -45 | [-3] | [-13] | [-19] | -83 | -143 | DT | -1.9 | OpenShort | | (-2) | -12 | -13 | -57 | -20 | -1.9,15 | 59 | | 10 | Apr/13 | 10 | 35.52 | 35.75 | 37.42(-0.04) | 37.53(-0.07) | 37.54(-0.39) | 36.98 | 0.9 | | 1 | 16(0.9) | -40 | [-1] | [-10] | [-26] | -45 | -169 | DT | -2.2 | OpenShort | | (-3) | -10 | -41 | -33 | -20 | -1.7,48 | 59 | | | | |
| 11 | Apr/13 | 9 | 35.52 | 35.75 | 37.43(0.03) | 37.56(0.05) | 37.69(0.17) | 37.48 | 1.2 | | 1 | 15(0) | -5 | [1] | [7] | [-14] | 30 | 20 | CR | -0.9 | HoldShort? | | (2) | 4 | -36 | -1 | -20 | 0.2,75 | 59 | | 12 | Apr/9 | 15 | 35.6 | 35.47 | 37.42(0.07) | 37.54(0.09) | 37.63(0.36) | 37.92 | 1.3 | | 2 | 15(-4.2) | 40 | [2] | [12] | [15] | 88 | 146 | UT | 1.2 | HoldLong? | | (3) | 9 | 22 | 22 | 20 | 2,88 | 63 | | 13 | Apr/9 | 14 | 35.6 | 35.47 | 37.39(0.19) | 37.51(0.06) | 37.5(-0.07) | 37.65 | 1.2 | | 2 | 19(-5.3) | 45 | [5] | [2] | [4] | 53 | -106 | UT | 0.4 | OpenLong | | (1) | -2 | -2 | 16 | 20 | 0.8,83 | 63 | | 14 | Apr/9 | 13 | 35.6 | 35.47 | 37.32(0.23) | 37.49(0.15) | 37.53(0.03) | 37.67 | 1.2 | | 2 | 25(-3) | 35 | [6] | [6] | [-1] | 34 | -96 | CR | 0.3 | HoldShort | | (6) | 1 | -3 | -0 | 0 | 0.8,64 | 63 | | 15 | Apr/9 | 12 | 35.6 | 35.47 | 37.24(0.22) | 37.43(0.1) | 37.52(0.25) | 37.71 | 1.2 | | 2 | 28(-1.8) | 50 | [6] | [11] | [13] | 22 | -0 | UT | 0.4 | OpenLong | | (7) | 6 | 43 | -17 | 20 | 1,47 | 63 | | | | |
| 16 | Apr/9 | 11 | 35.6 | 35.47 | 37.16(0.15) | 37.39(0.04) | 37.43(-0.07) | 37.19 | 0.9 | | 2 | 29(-4.2) | 15 | [4] | [1] | [-10] | 4 | -130 | CR | -0.5 | HoldShort | | (4) | -2 | -6 | -19 | -20 | 0.1,51 | 63 | | 17 | Apr/9 | 10 | 35.6 | 35.47 | 37.11(0.22) | 37.37(0.02) | 37.46(-0.15) | 37.27 | 0.9 | | 2 | 34(-3.7) | 15 | [6] | [-1] | [-17] | 35 | -175 | DR | -0.3 | OpenShort | | (5) | -4 | -44 | -4 | -20 | 0.3,77 | 63 | | 18 | Apr/9 | 9 | 35.6 | 35.47 | 37.03(0.29) | 37.36(0.11) | 37.52(0.19) | 37.81 | 1.2 | | 2 | 37(-3) | 50 | [7] | [10] | [12] | 72 | 8 | UT | 0.4 | OpenLong? | | (9) | 5 | 16 | 5 | 20 | 1.2,92 | 63 | | 19 | Apr/8 | 15 | 35.43 | 35.33 | 36.92(0.3) | 37.32(0.01) | 37.45(0.28) | 37.62 | 1.2 | | 1 | 40(-13.2) | 50 | [8] | [12] | [14] | 62 | -2 | UT | 0.2 | OpenLong? | | (8) | 7 | 30 | 0 | 20 | 1,87 | 54 | | 20 | Apr/8 | 14 | 35.43 | 35.33 | 36.81(0.47) | 37.32(0.02) | 37.35(-0.01) | 37.25 | 1 | | 1 | 53(-11.5) | 50 | [12] | [6] | [-4] | 48 | -278 | CR | -0.1 | HoldShort | | (8) | -0 | -7 | -3 | -13 | 0.5,85 | 54 | | | | |
| 21 | Apr/8 | 13 | 35.43 | 35.33 | 36.64(0.53) | 37.31(0.03) | 37.36(0.19) | 37.34 | 1.1 | | 1 | 65(-6.7) | 50 | [14] | [11] | [-5] | 56 | -214 | CR | -0 | HoldShort | | (16) | 5 | -19 | 2 | 5 | 0.6,91 | 54 | | 22 | Apr/8 | 12 | 35.43 | 35.33 | 36.45(0.53) | 37.3(0.05) | 37.29(0.23) | 37.57 | 1.2 | | 1 | 72(-4.2) | 50 | [14] | [13] | [6] | 61 | -84 | UT | 0.2 | OpenLong | | (18) | 6 | 9 | 0 | 20 | 0.9,88 | 54 | | 23 | Apr/8 | 11 | 35.43 | 35.33 | 36.26(0.51) | 37.28(0.35) | 37.21(0.06) | 37.46 | 1.2 | | 1 | 76(-2.9) | 50 | [13] | [12] | [6] | 57 | -84 | UT | 0.2 | OpenLong | | (16) | 2 | 28 | -0 | -20 | 0.9,84 | 54 | | 24 | Apr/8 | 10 | 35.43 | 35.33 | 36.08(0.46) | 37.15(0.3) | 37.19(-0.26) | 37.12 | 1 | | 1 | 79(-1.9) | 20 | [12] | [3] | [-11] | 51 | -150 | CR | -0.1 | HoldShort | | (15) | -7 | -14 | -7 | -20 | 0.8,81 | 54 | | 25 | Apr/8 | 9 | 35.43 | 35.33 | 35.91(0.44) | 37.04(0.32) | 37.29(0.06) | 37.29 | 1.1 | | 1 | 81(0.6) | 50 | [11] | [11] | [5] | 60 | 25 | UT | 0 | OpenLong? | | (15) | 2 | 23 | -6 | -20 | 1,85 | 54 | | | | |
| 26 | Apr/7 | 15 | 35.42 | 34.91 | 35.75(0.36) | 36.92(0.23) | 37.27(-0.1) | 37.01 | 0.9 | | -3 | 80(4.7) | 5 | [9] | [4] | [-7] | 58 | 27 | CR | -0.2 | HoldShort? | | (13) | -3 | -12 | -11 | -20 | 0.9,85 | 53 | | 27 | Apr/7 | 14 | 35.42 | 34.91 | 35.62(0.4) | 36.84(0.39) | 37.31(-0.12) | 37.15 | 0.9 | | -3 | 75(-0.4) | 5 | [10] | [6] | [-9] | 72 | 68 | CR | -0.1 | HoldShort | | (13) | -3 | -19 | -5 | -20 | 1.1,94 | 53 | | 28 | Apr/7 | 13 | 35.42 | 34.91 | 35.48(0.54) | 36.7(0.48) | 37.35(0.64) | 37.38 | 1 | | -3 | 76(2.1) | 30 | [14] | [27] | [-5] | 79 | 220 | CR | 0 | OpenShort | | (14) | 17 | -19 | -6 | 20 | 1.3,96 | 53 | | 29 | Apr/7 | 12 | 35.42 | 34.91 | 35.29(0.53) | 36.53(0.63) | 37.11(0.87) | 37.61 | 1.2 | | -3 | 74(4.7) | 50 | [14] | [35] | [17] | 90 | 399 | UT | 0.4 | OpenLong | | (18) | 22 | 35 | -5 | 20 | 1.7,97 | 53 | | 30 | Apr/7 | 11 | 35.42 | 34.91 | 35.1(0.44) | 36.3(0.93) | 36.79(0.58) | 37.19 | 0.9 | | -3 | 69(3.6) | 35 | [11] | [31] | [-3] | 87 | 352 | CR | 0.3 | OpenShort | | (15) | 15 | -2 | 1 | -20 | 1.6,97 | 53 | | | | |
| 31 | Apr/7 | 10 | 35.42 | 34.91 | 34.95(0.5) | 35.96(1.02) | 36.58(0.59) | 37.21 | 1 | | -3 | 65(4.9) | 40 | [13] | [33] | [-2] | 97 | 353 | CR | 0.5 | OpenShort | | (15) | 15 | -14 | 4 | 20 | 1.9,99 | 53 | | 32 | Apr/7 | 9 | 35.42 | 34.91 | 34.78(0.54) | 35.6(1.03) | 36.36(0.89) | 37.38 | 1 | | -3 | 60(6) | 50 | [14] | [41] | [46] | 106 | 483 | UT | 0.9 | HoldLong? | | (17) | 23 | 103 | 4 | 20 | 2.3,98 | 53 | | 33 | Apr/6 | 15 | 35.5 | 34.66 | 34.59(0.45) | 35.24(0.67) | 36.04(0.28) | 36.16 | 0.3 | | -4 | 54(-0.4) | 40 | [12] | [20] | [7] | 85 | 130 | UT | 0.1 | HoldLong? | | (12) | 7 | 13 | -6 | 20 | 1.5,97 | 45 | | 34 | Apr/6 | 14 | 35.5 | 34.66 | 34.44(0.55) | 35(0.61) | 35.94(0.36) | 36.01 | 0.3 | | -4 | 55(0.2) | 30 | [14] | [22] | [1] | 85 | 72 | UT | 0.1 | HoldLong | | (14) | 9 | -9 | -5 | 20 | 1.5,97 | 45 | | 35 | Apr/6 | 13 | 35.5 | 34.66 | 34.25(0.51) | 34.79(0.61) | 35.81(1.29) | 36.12 | 0.3 | | -4 | 55(2.8) | 50 | [13] | [46] | [10] | 94 | 393 | UT | 0.3 | OpenLong | | (17) | 33 | -3 | -2 | 20 | 1.8,99 | 45 | | | | |
| 36 | Apr/6 | 12 | 35.5 | 34.66 | 34.08(0.52) | 34.58(0.51) | 35.35(1.51) | 36.16 | 0.3 | | -4 | 52(4.7) | 50 | [13] | [50] | [28] | 103 | 489 | UT | 0.8 | HoldLong | | (17) | 39 | 36 | 4 | 20 | 2.1,100 | 45 | | 37 | Apr/6 | 11 | 35.5 | 34.66 | 33.9(0.43) | 34.41(0.45) | 34.83(1.14) | 35.74 | 0.1 | | -4 | 47(5.2) | 50 | [11] | [39] | [20] | 100 | 416 | UT | 1 | HoldLong | | (14) | 29 | 5 | 25 | 20 | 2,100 | 45 | | 38 | Apr/6 | 10 | 35.5 | 34.66 | 33.76(0.38) | 34.26(0.6) | 34.44(1.09) | 35.68 | 0.1 | | -4 | 42(6.3) | 50 | [10] | [40] | [28] | 100 | 479 | UT | 1.5 | HoldLong | | (14) | 28 | 27 | 27 | 20 | 2.4,90 | 45 | | 39 | Apr/6 | 9 | 35.5 | 34.66 | 33.63(0.32) | 34.06(0.45) | 34.07(0.92) | 35.37 | -0.1 | | -4 | 36(6.4) | 45 | [8] | [33] | [65] | 91 | 445 | UT | 1.9 | OpenLong? | | (11) | 24 | 141 | 20 | 20 | 2.6,76 | 45 | | 40 | Apr/3 | 15 | 35.57 | 34.44 | 33.52(0.07) | 33.91(-0.06) | 33.76(-0.14) | 33.81 | -0.8 | | -10 | 29(1.7) | -30 | [2] | [-5] | [8] | 24 | 2 | RG | 0.1 | Wait? | | (3) | -4 | 26 | -3 | -6 | 0.5,61 | 47 | | | | |
| 41 | Apr/3 | 14 | 35.57 | 34.44 | 33.5(-0.13) | 33.93(-0.09) | 33.81(-0.52) | 33.53 | -0.9 | | -10 | 28(-2.9) | -50 | [-3] | [-17] | [-16] | 19 | 7 | DT | -0.5 | OpenShort | | (2) | -14 | -25 | -8 | -20 | 0.1,66 | 47 | | 42 | Apr/3 | 13 | 35.57 | 34.44 | 33.54(-0.17) | 33.96(0.03) | 33.99(-0.25) | 33.81 | -0.8 | | -10 | 30(-2.3) | -50 | [-5] | [-8] | [-4] | 31 | 174 | DT | -0.3 | OpenShort | | (-4) | -7 | -1 | -6 | -20 | 0.4,71 | 47 | | 43 | Apr/3 | 12 | 35.57 | 34.44 | 33.6(-0.14) | 33.95(0.24) | 34.08(0.1) | 33.82 | -0.8 | | -10 | 33(-2.5) | -50 | [-4] | [4] | [-8] | 33 | 214 | RG | -0.4 | Wait | | (-5) | 3 | -2 | -5 | -20 | 0.3,75 | 47 | | 44 | Apr/3 | 11 | 35.57 | 34.44 | 33.65(-0.15) | 33.87(0.44) | 34.04(-0.04) | 33.84 | -0.8 | | -10 | 35(-2.9) | -50 | [-4] | [3] | [-14] | 43 | 181 | RG | -0.3 | Wait | | (-6) | -1 | -19 | 3 | -20 | 0.3,85 | 47 | | 45 | Apr/3 | 10 | 35.57 | 34.44 | 33.7(-0.17) | 33.72(0.44) | 34.05(-0.01) | 34.05 | -0.7 | | -10 | 38(-3.2) | -50 | [-5] | [4] | [-10] | 50 | 244 | RG | 0 | Wait | | (-4) | -0 | -33 | 14 | -20 | 0.4,90 | 47 | | | | |
| 46 | Apr/3 | 9 | 35.57 | 34.44 | 33.76(-0.14) | 33.57(0.5) | 34.05(0.35) | 34.42 | -0.5 | | -10 | 41(-0.3) | -50 | [-4] | [14] | [13] | 49 | 395 | UR | 0.4 | SmallShort? | | (-4) | 9 | 15 | 13 | 20 | 0.7,81 | 47 | | 47 | Apr/2 | 15 | 35.88 | 34.4 | 33.81(-0.05) | 33.4(0.44) | 33.93(0.32) | 34.25 | -0.7 | | -12 | 42(1) | -20 | [-1] | [12] | [27] | 34 | 241 | UR | 0.4 | SmallShort? | | (-6) | 9 | 53 | 9 | 20 | 0.5,71 | 41 | | 48 | Apr/2 | 14 | 35.88 | 34.4 | 33.83(-0.24) | 33.25(0.12) | 33.82(0.38) | 33.67 | -0.9 | | -12 | 41(-1.3) | -50 | [-6] | [8] | [-2] | 8 | 237 | RG | -0.2 | Wait | | (-5) | 10 | -20 | 3 | 20 | -0.2,63 | 41 | | 49 | Apr/2 | 13 | 35.88 | 34.4 | 33.91(-0.18) | 33.21(0.21) | 33.69(0.91) | 33.89 | -0.9 | | -12 | 42(-1.1) | -50 | [-5] | [24] | [4] | 9 | 342 | UR | 0.2 | SmallShort | | (-7) | 24 | -14 | 3 | 20 | -0,59 | 41 | | 50 | Apr/2 | 12 | 35.88 | 34.4 | 33.97(-0.15) | 33.14(0.24) | 33.39(0.91) | 34.05 | -0.8 | | -12 | 43(-0.9) | -20 | [-4] | [24] | [18] | 7 | 346 | UR | 0.7 | SmallShort | | (-6) | 24 | 23 | 2 | 20 | 0.1,54 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|