CMCSA Trading Signals: Hourly Price Prediction

^ CMCSA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 9, 2020

CMCSA Trading Signals: Hourly Price Forecast and Prediction

(Comcast)

One month low (close): $32.4300 One month high (close): $39.4000

CMCSA Daily Change: 0.98% Daily StdDev 3.9% CMCSA EMA_5_Trend: 2.04% 10Minute StdDev: $0

Latest Price : $38.02(0.98%)

Mon. Apr 13, 2020($0) Thu. Apr 9, 2020($0) Wed. Apr 8, 2020($0) Tue. Apr 7, 2020($0) Mon. Apr 6, 2020($0) Fri. Apr 3, 2020($0) Thu. Apr 2, 2020($0) Wed. Apr 1, 2020($0)

CMCSA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.04% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.5%(60%) Avg negative next hour return: -0.45%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 9, 2020
1	Apr/9	9	35.6	35.47	37.03(0.29)	37.36(0.11)	37.52(0.19)	37.81	1.2	2	37(-3)	50	[7]	[10]	[12]	72	8	UT	0.4	OpenLong?	(9)	5	16	5	20	1.2,92	63
Daily Trend: % Up Forces: Down Forces: Support Levels: 37.36(hourly_sma_10 -1.19%) 37.03(hourly_sma_20 -2.06%) 35.6(daily_ema_20 -5.85%) 35.47(daily_ema_10 -6.19%) Resistance Levels:

2	Apr/8	15	35.43	35.33	36.92(0.3)	37.32(0.01)	37.45(0.28)	37.62	1.2	1	40(-13.2)	50	[8]	[12]	[14]	62	-2	UT	0.2	OpenLong?	(8)	7	30	0	20	1,87	54
3	Apr/8	14	35.43	35.33	36.81(0.47)	37.32(0.02)	37.35(-0.01)	37.25	1	1	53(-11.5)	50	[12]	[6]	[-4]	48	-278	CR	-0.1	HoldShort	(8)	-0	-7	-3	-13	0.5,85	54
4	Apr/8	13	35.43	35.33	36.64(0.53)	37.31(0.03)	37.36(0.19)	37.34	1.1	1	65(-6.7)	50	[14]	[11]	[-5]	56	-214	CR	-0	HoldShort	(16)	5	-19	2	5	0.6,91	54
5	Apr/8	12	35.43	35.33	36.45(0.53)	37.3(0.05)	37.29(0.23)	37.57	1.2	1	72(-4.2)	50	[14]	[13]	[6]	61	-84	UT	0.2	OpenLong	(18)	6	9	0	20	0.9,88	54

6	Apr/8	11	35.43	35.33	36.26(0.51)	37.28(0.35)	37.21(0.06)	37.46	1.2	1	76(-2.9)	50	[13]	[12]	[6]	57	-84	UT	0.2	OpenLong	(16)	2	28	-0	-20	0.9,84	54
7	Apr/8	10	35.43	35.33	36.08(0.46)	37.15(0.3)	37.19(-0.26)	37.12	1	1	79(-1.9)	20	[12]	[3]	[-11]	51	-150	CR	-0.1	HoldShort	(15)	-7	-14	-7	-20	0.8,81	54
8	Apr/8	9	35.43	35.33	35.91(0.44)	37.04(0.32)	37.29(0.06)	37.29	1.1	1	81(0.6)	50	[11]	[11]	[5]	60	25	UT	0	OpenLong?	(15)	2	23	-6	-20	1,85	54
9	Apr/7	15	35.42	34.91	35.75(0.36)	36.92(0.23)	37.27(-0.1)	37.01	0.9	-3	80(4.7)	5	[9]	[4]	[-7]	58	27	CR	-0.2	HoldShort?	(13)	-3	-12	-11	-20	0.9,85	53
10	Apr/7	14	35.42	34.91	35.62(0.4)	36.84(0.39)	37.31(-0.12)	37.15	0.9	-3	75(-0.4)	5	[10]	[6]	[-9]	72	68	CR	-0.1	HoldShort	(13)	-3	-19	-5	-20	1.1,94	53

11	Apr/7	13	35.42	34.91	35.48(0.54)	36.7(0.48)	37.35(0.64)	37.38	1	-3	76(2.1)	30	[14]	[27]	[-5]	79	220	CR	0	OpenShort	(14)	17	-19	-6	20	1.3,96	53
12	Apr/7	12	35.42	34.91	35.29(0.53)	36.53(0.63)	37.11(0.87)	37.61	1.2	-3	74(4.7)	50	[14]	[35]	[17]	90	399	UT	0.4	OpenLong	(18)	22	35	-5	20	1.7,97	53
13	Apr/7	11	35.42	34.91	35.1(0.44)	36.3(0.93)	36.79(0.58)	37.19	0.9	-3	69(3.6)	35	[11]	[31]	[-3]	87	352	CR	0.3	OpenShort	(15)	15	-2	1	-20	1.6,97	53
14	Apr/7	10	35.42	34.91	34.95(0.5)	35.96(1.02)	36.58(0.59)	37.21	1	-3	65(4.9)	40	[13]	[33]	[-2]	97	353	CR	0.5	OpenShort	(15)	15	-14	4	20	1.9,99	53
15	Apr/7	9	35.42	34.91	34.78(0.54)	35.6(1.03)	36.36(0.89)	37.38	1	-3	60(6)	50	[14]	[41]	[46]	106	483	UT	0.9	HoldLong?	(17)	23	103	4	20	2.3,98	53

16	Apr/6	15	35.5	34.66	34.59(0.45)	35.24(0.67)	36.04(0.28)	36.16	0.3	-4	54(-0.4)	40	[12]	[20]	[7]	85	130	UT	0.1	HoldLong?	(12)	7	13	-6	20	1.5,97	45
17	Apr/6	14	35.5	34.66	34.44(0.55)	35(0.61)	35.94(0.36)	36.01	0.3	-4	55(0.2)	30	[14]	[22]	[1]	85	72	UT	0.1	HoldLong	(14)	9	-9	-5	20	1.5,97	45
18	Apr/6	13	35.5	34.66	34.25(0.51)	34.79(0.61)	35.81(1.29)	36.12	0.3	-4	55(2.8)	50	[13]	[46]	[10]	94	393	UT	0.3	OpenLong	(17)	33	-3	-2	20	1.8,99	45
19	Apr/6	12	35.5	34.66	34.08(0.52)	34.58(0.51)	35.35(1.51)	36.16	0.3	-4	52(4.7)	50	[13]	[50]	[28]	103	489	UT	0.8	HoldLong	(17)	39	36	4	20	2.1,100	45
20	Apr/6	11	35.5	34.66	33.9(0.43)	34.41(0.45)	34.83(1.14)	35.74	0.1	-4	47(5.2)	50	[11]	[39]	[20]	100	416	UT	1	HoldLong	(14)	29	5	25	20	2,100	45

21	Apr/6	10	35.5	34.66	33.76(0.38)	34.26(0.6)	34.44(1.09)	35.68	0.1	-4	42(6.3)	50	[10]	[40]	[28]	100	479	UT	1.5	HoldLong	(14)	28	27	27	20	2.4,90	45
22	Apr/6	9	35.5	34.66	33.63(0.32)	34.06(0.45)	34.07(0.92)	35.37	-0.1	-4	36(6.4)	45	[8]	[33]	[65]	91	445	UT	1.9	OpenLong?	(11)	24	141	20	20	2.6,76	45
23	Apr/3	15	35.57	34.44	33.52(0.07)	33.91(-0.06)	33.76(-0.14)	33.81	-0.8	-10	29(1.7)	-30	[2]	[-5]	[8]	24	2	RG	0.1	Wait?	(3)	-4	26	-3	-6	0.5,61	47
24	Apr/3	14	35.57	34.44	33.5(-0.13)	33.93(-0.09)	33.81(-0.52)	33.53	-0.9	-10	28(-2.9)	-50	[-3]	[-17]	[-16]	19	7	DT	-0.5	OpenShort	(2)	-14	-25	-8	-20	0.1,66	47
25	Apr/3	13	35.57	34.44	33.54(-0.17)	33.96(0.03)	33.99(-0.25)	33.81	-0.8	-10	30(-2.3)	-50	[-5]	[-8]	[-4]	31	174	DT	-0.3	OpenShort	(-4)	-7	-1	-6	-20	0.4,71	47

26	Apr/3	12	35.57	34.44	33.6(-0.14)	33.95(0.24)	34.08(0.1)	33.82	-0.8	-10	33(-2.5)	-50	[-4]	[4]	[-8]	33	214	RG	-0.4	Wait	(-5)	3	-2	-5	-20	0.3,75	47
27	Apr/3	11	35.57	34.44	33.65(-0.15)	33.87(0.44)	34.04(-0.04)	33.84	-0.8	-10	35(-2.9)	-50	[-4]	[3]	[-14]	43	181	RG	-0.3	Wait	(-6)	-1	-19	3	-20	0.3,85	47
28	Apr/3	10	35.57	34.44	33.7(-0.17)	33.72(0.44)	34.05(-0.01)	34.05	-0.7	-10	38(-3.2)	-50	[-5]	[4]	[-10]	50	244	RG	0	Wait	(-4)	-0	-33	14	-20	0.4,90	47
29	Apr/3	9	35.57	34.44	33.76(-0.14)	33.57(0.5)	34.05(0.35)	34.42	-0.5	-10	41(-0.3)	-50	[-4]	[14]	[13]	49	395	UR	0.4	SmallShort?	(-4)	9	15	13	20	0.7,81	47
30	Apr/2	15	35.88	34.4	33.81(-0.05)	33.4(0.44)	33.93(0.32)	34.25	-0.7	-12	42(1)	-20	[-1]	[12]	[27]	34	241	UR	0.4	SmallShort?	(-6)	9	53	9	20	0.5,71	41

31	Apr/2	14	35.88	34.4	33.83(-0.24)	33.25(0.12)	33.82(0.38)	33.67	-0.9	-12	41(-1.3)	-50	[-6]	[8]	[-2]	8	237	RG	-0.2	Wait	(-5)	10	-20	7	20	-0.2,63	41
32	Apr/2	13	35.88	34.4	33.91(-0.18)	33.21(0.21)	33.69(0.91)	33.89	-0.9	-12	42(-1.1)	-45	[-5]	[24]	[6]	9	342	UR	0.2	SmallShort	(-7)	24	-14	15	20	-0,59	41
33	Apr/2	12	35.88	34.4	33.97(-0.15)	33.14(0.24)	33.39(0.91)	34.05	-0.8	-12	43(-0.9)	-20	[-4]	[24]	[22]	7	346	UR	0.7	SmallShort	(-6)	24	23	26	20	0.1,54	41
34	Apr/2	11	35.88	34.4	34.02(-0.17)	33.06(-0.2)	33.09(0.66)	33.8	-0.9	-12	44(-0.7)	-25	[-5]	[12]	[24]	-14	230	UR	0.7	SmallShort	(-6)	18	9	27	20	-0.2,41	41
35	Apr/2	10	35.88	34.4	34.08(-0.18)	33.13(-0.34)	32.87(0.56)	33.7	-0.9	-12	45(-0.2)	-10	[-5]	[7]	[40]	-37	167	UR	0.8	SmallShort	(-6)	15	62	20	20	-0.4,23	41

36	Apr/2	9	35.88	34.4	34.14(-0.27)	33.24(-0.55)	32.69(-0.12)	33.03	-1.2	-12	45(1)	-45	[-7]	[-14]	[28]	-71	-125	DP	0.3	OpenShort?	(-9)	-3	64	9	20	-1.1,7	41
37	Apr/1	15	36.18	34.54	34.23(-0.38)	33.42(-0.78)	32.73(-0.51)	32.35	-1.4	-16	44(8.5)	-50	[-10]	[-30]	[-10]	-95	-332	DT	-0.4	OpenShort?	(-12)	-14	-20	5	-20	-1.8,0	48
38	Apr/1	14	36.18	34.54	34.36(-0.34)	33.68(-0.79)	32.9(-0.4)	32.56	-1.4	-16	35(3)	-50	[-9]	[-28]	[-12]	-98	-308	DT	-0.4	OpenShort	(-11)	-11	-16	2	-20	-1.9,0	48
39	Apr/1	13	36.18	34.54	34.48(-0.35)	33.95(-0.77)	33.03(-1.05)	32.73	-1.3	-16	32(3.2)	-50	[-10]	[-45]	[-7]	-99	-432	DT	-0.3	OpenShort	(-11)	-28	-4	7	-20	-2,1	48
40	Apr/1	12	36.18	34.54	34.6(-0.36)	34.21(-0.54)	33.38(-1.24)	32.77	-1.3	-16	29(4.1)	-50	[-10]	[-47]	[-27]	-109	-488	DT	-0.8	HoldShort	(-11)	-34	-42	8	-20	-2.4,1	48

41	Apr/1	11	36.18	34.54	34.72(-0.3)	34.4(-0.62)	33.8(-0.93)	33.23	-1.1	-16	25(3.1)	-50	[-8]	[-39]	[-9]	-104	-371	DT	-0.9	HoldShort	(-9)	-25	4	-6	-20	-2.2,1	48
42	Apr/1	10	36.18	34.54	34.83(-0.3)	34.61(-0.55)	34.12(-1.02)	33.19	-1.1	-16	22(5)	-50	[-8]	[-41]	[-20]	-120	-431	DT	-1.6	HoldShort	(-10)	-28	-5	-29	-20	-2.8,0	48
43	Apr/1	9	36.18	34.54	34.94(-0.25)	34.8(-0.52)	34.47(-1.13)	33.24	-1.1	-16	17(7.7)	-50	[-7]	[-43]	[-59]	-134	-516	DT	-2.7	HoldShort?	(-10)	-31	-110	-36	-20	-3.8,11	48
44	Mar/31	15	36.67	34.9	35.03(-0.11)	34.98(-0.14)	34.86(-0.52)	34.48	-0.8	-15	9(-2.8)	-50	[-3]	[-20]	[-21]	-85	-176	DT	-1.5	HoldShort?	(-3)	-14	-33	-30	-20	-2.2,20	46
45	Mar/31	14	36.67	34.9	35.07(-0.19)	35.03(-0.04)	35.04(0.13)	34.86	-0.7	-15	12(-0.4)	-50	[-5]	[-2]	[-4]	-34	139	DT	-0.6	OpenShort	(-2)	4	3	-14	-20	-0.7,34	46

46	Mar/31	13	36.67	34.9	35.14(-0.1)	35.03(-0)	34.99(-0.34)	34.82	-0.7	-15	12(0.4)	-50	[-3]	[-13]	[-9]	-27	-77	DT	-0.5	OpenShort	(-6)	-9	-12	-13	-20	-1,48	46
47	Mar/31	12	36.67	34.9	35.18(-0.01)	35.04(0.01)	35.11(-0.06)	34.96	-0.6	-15	12(0.1)	-50	[-0]	[-5]	[-5]	6	-63	DT	-0.5	OpenShort	(-3)	-2	-20	25	-20	-0.7,73	46
48	Mar/31	11	36.67	34.9	35.18(-0.01)	35.04(0.1)	35.13(0.07)	35.19	-0.6	-15	12(-0.6)	-50	[-0]	[-0]	[-5]	8	26	DT	0.2	OpenShort	(0)	2	-17	3	9	0,58	46
49	Mar/31	10	36.67	34.9	35.18(0.09)	35.01(0.07)	35.1(0.24)	35.39	-0.5	-15	13(-0.3)	15	[3]	[5]	[29]	12	31	UT	0.9	OpenLong	(2)	7	68	4	20	0.6,47	46
50	Mar/31	9	36.67	34.9	35.15(-0.01)	34.99(-0.17)	35.02(-0.2)	34.62	-0.8	-15	13(-3.6)	-50	[-0]	[-11]	[-29]	-68	-186	DT	-1.2	OpenShort?	(-1)	-5	-67	-23	-20	-1.5,20	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI