|
^ CMCSA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Apr. 6, 2020 |
| CMCSA Trading Signals: Hourly Price Forecast and Prediction(Comcast)
One month low (close): $32.4300 One month high (close): $40.3800
CMCSA Daily Change: 6.7% Daily StdDev 3.88% CMCSA EMA_5_Trend: 0.44% 10Minute StdDev: $0
Latest Price : $36.22(6.7%) | Tue. Apr 7, 2020($0) Mon. Apr 6, 2020($0) Fri. Apr 3, 2020($0) Thu. Apr 2, 2020($0) Wed. Apr 1, 2020($0) Tue. Mar 31, 2020($0) Mon. Mar 30, 2020($0) Fri. Mar 27, 2020($0)
| CMCSA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.44% Daily EMA 20 BBV: 0.4
| Mon. Apr. 6, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Apr/6 | 13 | 35.5 | 34.66 | 34.25(0.51) | 34.79(0.61) | 35.81(1.29) | 36.12 | 0.3 | | -4 | 55(2.8) | 50 | [13] | [46] | [10] | 94 | 399 | UT | 0.3 | OpenLong | | (18) | 33 | -4 | -2 | 20 | 1.8,99 | 45 | Sample size 50 Avg positive next hour return: 1.04%(60%) Avg negative next hour return: -1.42%(40%)
Daily Trend: % Up Forces: Down Forces: 35.5(daily_ema_20 -1.72%) Support Levels: 34.79(hourly_sma_10 -3.68%) 34.66(weak_daily_ema_10 -4.04%) 34.25(hourly_sma_20 -5.18%) Resistance Levels:
|
| 2 | Apr/6 | 12 | 35.5 | 34.66 | 34.08(0.52) | 34.58(0.51) | 35.35(1.51) | 36.16 | 0.3 | | -4 | 52(4.7) | 50 | [13] | [50] | [29] | 103 | 494 | UT | 0.8 | HoldLong | | (18) | 39 | 38 | 4 | 20 | 2.1,100 | 45 | 3 | Apr/6 | 11 | 35.5 | 34.66 | 33.9(0.43) | 34.41(0.45) | 34.83(1.14) | 35.74 | 0.1 | | -4 | 47(5.2) | 50 | [11] | [39] | [20] | 100 | 421 | UT | 1 | HoldLong | | (15) | 29 | 5 | 25 | 20 | 2,100 | 45 | 4 | Apr/6 | 10 | 35.5 | 34.66 | 33.76(0.38) | 34.26(0.6) | 34.44(1.09) | 35.68 | 0.1 | | -4 | 42(6.3) | 50 | [10] | [40] | [28] | 100 | 482 | UT | 1.5 | HoldLong | | (14) | 28 | 28 | 27 | 20 | 2.4,90 | 45 | 5 | Apr/6 | 9 | 35.5 | 34.66 | 33.63(0.32) | 34.06(0.45) | 34.07(0.92) | 35.37 | -0.1 | | -4 | 36(6.4) | 45 | [8] | [33] | [67] | 91 | 448 | UT | 1.9 | OpenLong? | | (12) | 24 | 147 | 20 | 20 | 2.6,76 | 45 | | | |
6 | Apr/3 | 15 | 35.57 | 34.44 | 33.52(0.07) | 33.91(-0.06) | 33.76(-0.14) | 33.81 | -0.8 | | -10 | 29(1.7) | -30 | [2] | [-5] | [8] | 24 | 5 | RG | 0.1 | Wait? | | (3) | -4 | 27 | -3 | -6 | 0.5,61 | 47 | 7 | Apr/3 | 14 | 35.57 | 34.44 | 33.5(-0.13) | 33.93(-0.09) | 33.81(-0.52) | 33.53 | -0.9 | | -10 | 28(-2.9) | -50 | [-3] | [-17] | [-16] | 19 | 7 | DT | -0.5 | OpenShort | | (2) | -14 | -26 | -8 | -20 | 0.1,66 | 47 | 8 | Apr/3 | 13 | 35.57 | 34.44 | 33.54(-0.17) | 33.96(0.03) | 33.99(-0.25) | 33.81 | -0.8 | | -10 | 30(-2.3) | -50 | [-5] | [-8] | [-4] | 31 | 171 | DT | -0.3 | OpenShort | | (-4) | -7 | -1 | -6 | -20 | 0.4,71 | 47 | 9 | Apr/3 | 12 | 35.57 | 34.44 | 33.6(-0.14) | 33.95(0.24) | 34.08(0.1) | 33.82 | -0.8 | | -10 | 33(-2.5) | -50 | [-4] | [4] | [-8] | 33 | 208 | RG | -0.4 | Wait | | (-5) | 3 | -2 | -5 | -20 | 0.3,75 | 47 | 10 | Apr/3 | 11 | 35.57 | 34.44 | 33.65(-0.15) | 33.87(0.44) | 34.04(-0.04) | 33.84 | -0.8 | | -10 | 35(-2.9) | -50 | [-4] | [3] | [-15] | 43 | 176 | RG | -0.3 | Wait | | (-6) | -1 | -20 | 3 | -20 | 0.3,85 | 47 | | | |
11 | Apr/3 | 10 | 35.57 | 34.44 | 33.7(-0.17) | 33.72(0.44) | 34.05(-0.01) | 34.05 | -0.7 | | -10 | 38(-3.2) | -50 | [-5] | [4] | [-11] | 50 | 238 | RG | 0 | Wait | | (-4) | -0 | -34 | 14 | -20 | 0.4,90 | 47 | 12 | Apr/3 | 9 | 35.57 | 34.44 | 33.76(-0.14) | 33.57(0.5) | 34.05(0.35) | 34.42 | -0.5 | | -10 | 41(-0.3) | -50 | [-4] | [14] | [13] | 49 | 388 | UR | 0.4 | SmallShort? | | (-4) | 9 | 16 | 13 | 20 | 0.7,81 | 47 | 13 | Apr/2 | 15 | 35.88 | 34.4 | 33.81(-0.05) | 33.4(0.44) | 33.93(0.32) | 34.25 | -0.7 | | -12 | 42(1) | -20 | [-1] | [12] | [27] | 34 | 237 | UR | 0.4 | SmallShort? | | (-6) | 9 | 55 | 9 | 20 | 0.5,71 | 41 | 14 | Apr/2 | 14 | 35.88 | 34.4 | 33.83(-0.24) | 33.25(0.12) | 33.82(0.38) | 33.67 | -0.9 | | -12 | 41(-1.3) | -50 | [-6] | [8] | [-2] | 8 | 226 | RG | -0.2 | Wait | | (-5) | 10 | -21 | 7 | 20 | -0.2,63 | 41 | 15 | Apr/2 | 13 | 35.88 | 34.4 | 33.91(-0.18) | 33.21(0.21) | 33.69(0.91) | 33.89 | -0.9 | | -12 | 42(-1.1) | -45 | [-5] | [24] | [6] | 9 | 329 | UR | 0.2 | SmallShort | | (-8) | 24 | -15 | 15 | 20 | -0,59 | 41 | | | |
16 | Apr/2 | 12 | 35.88 | 34.4 | 33.97(-0.15) | 33.14(0.24) | 33.39(0.91) | 34.05 | -0.8 | | -12 | 43(-0.9) | -20 | [-4] | [24] | [22] | 7 | 334 | UR | 0.7 | SmallShort | | (-6) | 24 | 24 | 26 | 20 | 0.1,54 | 41 | 17 | Apr/2 | 11 | 35.88 | 34.4 | 34.02(-0.17) | 33.06(-0.2) | 33.09(0.66) | 33.8 | -0.9 | | -12 | 44(-0.7) | -25 | [-5] | [12] | [24] | -14 | 219 | UR | 0.7 | SmallShort | | (-6) | 18 | 10 | 27 | 20 | -0.2,41 | 41 | 18 | Apr/2 | 10 | 35.88 | 34.4 | 34.08(-0.18) | 33.13(-0.34) | 32.87(0.56) | 33.7 | -0.9 | | -12 | 45(-0.2) | -10 | [-5] | [7] | [40] | -37 | 157 | UR | 0.8 | SmallShort | | (-7) | 15 | 65 | 20 | 20 | -0.4,23 | 41 | 19 | Apr/2 | 9 | 35.88 | 34.4 | 34.14(-0.27) | 33.24(-0.55) | 32.69(-0.12) | 33.03 | -1.2 | | -12 | 45(1) | -40 | [-7] | [-14] | [29] | -71 | -132 | DP | 0.3 | OpenShort? | | (-9) | -3 | 67 | 9 | 20 | -1.1,7 | 41 | 20 | Apr/1 | 15 | 36.18 | 34.54 | 34.23(-0.38) | 33.42(-0.78) | 32.73(-0.51) | 32.35 | -1.4 | | -16 | 44(8.5) | -50 | [-10] | [-30] | [-10] | -95 | -340 | DT | -0.4 | OpenShort? | | (-12) | -14 | -20 | 5 | -20 | -1.8,0 | 48 | | | |
21 | Apr/1 | 14 | 36.18 | 34.54 | 34.36(-0.34) | 33.68(-0.79) | 32.9(-0.4) | 32.56 | -1.4 | | -16 | 35(3) | -50 | [-9] | [-28] | [-12] | -98 | -316 | DT | -0.4 | OpenShort | | (-11) | -11 | -17 | 2 | -20 | -1.9,0 | 48 | 22 | Apr/1 | 13 | 36.18 | 34.54 | 34.48(-0.35) | 33.95(-0.77) | 33.03(-1.05) | 32.73 | -1.3 | | -16 | 32(3.2) | -50 | [-10] | [-45] | [-7] | -99 | -435 | DT | -0.3 | OpenShort | | (-11) | -28 | -4 | 7 | -20 | -2,1 | 48 | 23 | Apr/1 | 12 | 36.18 | 34.54 | 34.6(-0.36) | 34.21(-0.54) | 33.38(-1.24) | 32.77 | -1.3 | | -16 | 29(4.1) | -50 | [-10] | [-47] | [-28] | -109 | -489 | DT | -0.8 | HoldShort | | (-12) | -34 | -44 | 8 | -20 | -2.4,1 | 48 | 24 | Apr/1 | 11 | 36.18 | 34.54 | 34.72(-0.3) | 34.4(-0.62) | 33.8(-0.93) | 33.23 | -1.1 | | -16 | 25(3.1) | -50 | [-8] | [-39] | [-9] | -104 | -373 | DT | -0.9 | HoldShort | | (-9) | -25 | 4 | -6 | -20 | -2.2,1 | 48 | 25 | Apr/1 | 10 | 36.18 | 34.54 | 34.83(-0.3) | 34.61(-0.55) | 34.12(-1.02) | 33.19 | -1.1 | | -16 | 22(5) | -50 | [-8] | [-41] | [-20] | -120 | -432 | DT | -1.6 | HoldShort | | (-10) | -28 | -5 | -29 | -20 | -2.8,0 | 48 | | | |
26 | Apr/1 | 9 | 36.18 | 34.54 | 34.94(-0.25) | 34.8(-0.52) | 34.47(-1.13) | 33.24 | -1.1 | | -16 | 17(7.7) | -50 | [-7] | [-43] | [-61] | -134 | -515 | DT | -2.7 | HoldShort? | | (-11) | -31 | -115 | -36 | -20 | -3.8,11 | 48 | 27 | Mar/31 | 15 | 36.67 | 34.9 | 35.03(-0.11) | 34.98(-0.14) | 34.86(-0.52) | 34.48 | -0.8 | | -15 | 9(-2.8) | -50 | [-3] | [-20] | [-22] | -85 | -176 | DT | -1.5 | HoldShort? | | (-3) | -14 | -35 | -30 | -20 | -2.2,20 | 46 | 28 | Mar/31 | 14 | 36.67 | 34.9 | 35.07(-0.19) | 35.03(-0.04) | 35.04(0.13) | 34.86 | -0.7 | | -15 | 12(-0.4) | -50 | [-5] | [-2] | [-4] | -34 | 132 | DT | -0.6 | OpenShort | | (-2) | 4 | 4 | -14 | -20 | -0.7,34 | 46 | 29 | Mar/31 | 13 | 36.67 | 34.9 | 35.14(-0.1) | 35.03(-0) | 34.99(-0.34) | 34.82 | -0.7 | | -15 | 12(0.4) | -50 | [-3] | [-13] | [-9] | -27 | -78 | DT | -0.5 | OpenShort | | (-6) | -9 | -13 | -13 | -20 | -1,48 | 46 | 30 | Mar/31 | 12 | 36.67 | 34.9 | 35.18(-0.01) | 35.04(0.01) | 35.11(-0.06) | 34.96 | -0.6 | | -15 | 12(0.1) | -50 | [-0] | [-5] | [-5] | 6 | -63 | DT | -0.5 | OpenShort | | (-4) | -2 | -21 | 25 | -20 | -0.7,73 | 46 | | | |
31 | Mar/31 | 11 | 36.67 | 34.9 | 35.18(-0.01) | 35.04(0.1) | 35.13(0.07) | 35.19 | -0.6 | | -15 | 12(-0.6) | -50 | [-0] | [-0] | [-5] | 8 | 25 | DT | 0.2 | OpenShort | | (0) | 2 | -18 | 0 | 9 | 0,58 | 46 | 32 | Mar/31 | 10 | 36.67 | 34.9 | 35.18(0.09) | 35.01(0.07) | 35.1(0.24) | 35.39 | -0.5 | | -15 | 13(-0.3) | 15 | [3] | [5] | [32] | 12 | 32 | UT | 0.9 | OpenLong | | (2) | 7 | 71 | 16 | 20 | 0.6,47 | 46 | 33 | Mar/31 | 9 | 36.67 | 34.9 | 35.15(-0.01) | 34.99(-0.17) | 35.02(-0.2) | 34.62 | -0.8 | | -15 | 13(-3.6) | -50 | [-0] | [-11] | [-28] | -68 | -185 | DT | -1.2 | OpenShort? | | (-1) | -5 | -69 | -12 | -20 | -1.5,20 | 46 | 34 | Mar/30 | 15 | 37.01 | 35.25 | 35.15(0.22) | 35.05(0.03) | 35.09(0.33) | 35.39 | -0.6 | | -13 | 16(-1.5) | 20 | [6] | [10] | [18] | 8 | -49 | UT | 0.7 | OpenLong? | | (4) | 9 | 28 | 15 | 20 | 0.5,45 | 45 | 35 | Mar/30 | 14 | 37.01 | 35.25 | 35.07(0.18) | 35.04(-0.08) | 34.98(0.12) | 35.08 | -0.7 | | -13 | 18(-1.9) | -20 | [5] | [2] | [2] | -35 | -129 | RG | 0.2 | Wait | | (6) | 3 | 3 | -3 | 20 | 0,15 | 45 | | | |
36 | Mar/30 | 13 | 37.01 | 35.25 | 35.01(0.17) | 35.07(-0.01) | 34.94(0.1) | 35.05 | -0.7 | | -13 | 20(-1) | -20 | [5] | [2] | [2] | -33 | -116 | RG | 0.2 | Wait | | (5) | 3 | 9 | -5 | 0 | 0.1,15 | 45 | 37 | Mar/30 | 12 | 37.01 | 35.25 | 34.95(0.12) | 35.07(-0.11) | 34.91(-0.13) | 34.95 | -0.7 | | -13 | 21(-2.8) | -45 | [3] | [-6] | [-4] | -38 | -132 | DR | 0.1 | OpenShort | | (5) | -4 | -4 | -11 | -9 | 0,12 | 45 | 38 | Mar/30 | 11 | 37.01 | 35.25 | 34.91(0.24) | 35.11(-0.34) | 34.96(-0.15) | 34.99 | -0.7 | | -13 | 24(-3.6) | -5 | [7] | [-8] | [7] | -26 | -219 | RG | 0 | Wait | | (5) | -4 | 17 | -13 | 20 | 0.1,22 | 45 | 39 | Mar/30 | 10 | 37.01 | 35.25 | 34.83(0.26) | 35.23(-0.22) | 35.01(-0.26) | 34.81 | -0.8 | | -13 | 27(-2.6) | -35 | [7] | [-10] | [-8] | -17 | -290 | DR | -0.3 | OpenShort | | (6) | -7 | -7 | -16 | -20 | -0,33 | 45 | 40 | Mar/30 | 9 | 37.01 | 35.25 | 34.74(0.26) | 35.31(-0.07) | 35.1(-0.28) | 34.89 | -0.7 | | -13 | 30(-1.1) | -30 | [7] | [-8] | [-7] | -6 | -243 | DR | -0.2 | OpenShort? | | (9) | -8 | 0 | -14 | -20 | 0.2,39 | 45 | | | |
41 | Mar/27 | 15 | 37.35 | 35.3 | 34.65(0.2) | 35.33(-0.09) | 35.2(-0.11) | 34.89 | -0.9 | | -16 | 31(0.4) | -50 | [6] | [-7] | [-17] | 13 | -128 | DR | -0.4 | OpenShort? | | (8) | -3 | -29 | -9 | -20 | 0.3,55 | 46 | 42 | Mar/27 | 14 | 37.35 | 35.3 | 34.58(0.07) | 35.36(0.14) | 35.24(-0.05) | 35.21 | -0.7 | | -16 | 31(0.3) | -50 | [2] | [-3] | [-8] | 30 | 108 | DR | -0 | OpenShort | | (8) | -1 | -4 | -6 | -20 | 0.7,62 | 46 | 43 | Mar/27 | 13 | 37.35 | 35.3 | 34.56(0.12) | 35.31(0.15) | 35.26(-0.53) | 35.26 | -0.7 | | -16 | 30(0.5) | -50 | [3] | [-16] | [-3] | 37 | -20 | DR | 0 | OpenShort | | (3) | -15 | 0 | -4 | -20 | 0.8,67 | 46 | 44 | Mar/27 | 12 | 37.35 | 35.3 | 34.52(0.1) | 35.26(0.44) | 35.45(-0.18) | 35.26 | -0.7 | | -16 | 30(0.6) | -50 | [3] | [-2] | [-12] | 40 | 81 | DR | -0.2 | OpenShort | | (4) | -5 | -12 | -10 | -20 | 0.9,67 | 46 | 45 | Mar/27 | 11 | 37.35 | 35.3 | 34.49(0.14) | 35.11(0.46) | 35.52(0.14) | 35.39 | -0.7 | | -16 | 29(0.7) | -35 | [4] | [7] | [2] | 47 | 169 | RG | -0.2 | Wait | | (4) | 4 | 28 | -21 | -20 | 1.1,69 | 46 | | | |
46 | Mar/27 | 10 | 37.35 | 35.3 | 34.44(0.15) | 34.95(0.35) | 35.47(-0.04) | 35.08 | -0.8 | | -16 | 28(0.4) | -50 | [4] | [1] | [-13] | 49 | 52 | CR | -0.5 | HoldShort | | (3) | -1 | -21 | -17 | -20 | 0.8,79 | 46 | 47 | Mar/27 | 9 | 37.35 | 35.3 | 34.39(0.18) | 34.83(0.36) | 35.48(0.33) | 35.31 | -0.7 | | -16 | 28(0.9) | -50 | [5] | [11] | [-25] | 69 | 185 | CR | -0.2 | HoldShort? | | (6) | 9 | -78 | -7 | 20 | 1.1,91 | 46 | 48 | Mar/26 | 15 | 37.64 | 35.76 | 34.33(0.24) | 34.71(0.82) | 35.36(0.84) | 36.2 | -0.5 | | -11 | 27(3.9) | 10 | [7] | [37] | [33] | 110 | 515 | RG | 1.1 | SmallShort? | | (10) | 23 | 54 | 37 | 20 | 2.4,100 | 45 | 49 | Mar/26 | 14 | 37.64 | 35.76 | 34.25(0.28) | 34.43(0.76) | 35.07(1.07) | 35.6 | -0.7 | | -11 | 23(1) | 25 | [8] | [44] | [26] | 100 | 381 | UT | 0.8 | HoldLong | | (5) | 30 | 41 | 33 | 20 | 2,100 | 45 | 50 | Mar/26 | 13 | 37.64 | 35.76 | 34.16(0.32) | 34.17(0.61) | 34.7(0.79) | 35.15 | -0.9 | | -11 | 22(1.2) | 35 | [9] | [34] | [10] | 90 | 180 | UT | 0.7 | OpenLong | | (7) | 22 | 0 | 30 | 20 | 1.6,100 | 45 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|