|
^ CMCSA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Mar. 30, 2020 |
| CMCSA Trading Signals: Hourly Price Forecast and Prediction(Comcast)
One month low (close): $33.4000 One month high (close): $42.5250
CMCSA Daily Change: 2.69% Daily StdDev 3.65% CMCSA EMA_5_Trend: 0.78% 10Minute StdDev: $0
Latest Price : $35.47(2.69%) | Wed. Apr 1, 2020($0) Tue. Mar 31, 2020($0) Mon. Mar 30, 2020($0) Fri. Mar 27, 2020($0) Thu. Mar 26, 2020($0) Wed. Mar 25, 2020($0) Tue. Mar 24, 2020($0) Mon. Mar 23, 2020($0)
| CMCSA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.78% Daily EMA 20 BBV: -0.5
| Mon. Mar. 30, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/30 | 15 | 37.01 | 35.25 | 35.15(0.22) | 35.05(0.03) | 35.09(0.33) | 35.39 | -0.6 | | -13 | 15(-2.5) | 25 | [6] | [9] | [22] | 8 | -12 | UT | 0.7 | OpenLong? | | (5) | 9 | 41 | 15 | 20 | 0.5,45 | 45 | Sample size 6 Avg positive next hour return: 0.88%(67%) Avg negative next hour return: -0.08%(33%)
Daily Trend: % Up Forces: Down Forces: 35.25(daily_ema_10 -0.4%) Support Levels: 35.15(weak_hourly_sma_20 -0.68%) 35.05(weak_hourly_sma_10 -0.96%) Resistance Levels: 37.01(daily_ema_20 4.58%)
|
| 2 | Mar/30 | 14 | 37.01 | 35.25 | 35.07(0.18) | 35.04(-0.08) | 34.98(0.12) | 35.08 | -0.7 | | -13 | 18(-1.9) | -15 | [5] | [2] | [3] | -35 | -89 | RG | 0.2 | Wait | | (9) | 3 | 4 | -3 | 20 | 0,15 | 45 | 3 | Mar/30 | 13 | 37.01 | 35.25 | 35.01(0.17) | 35.07(-0.01) | 34.94(0.1) | 35.05 | -0.7 | | -13 | 20(-1) | -15 | [5] | [2] | [4] | -33 | -76 | RG | 0.2 | Wait | | (8) | 3 | 13 | -5 | 0 | 0.1,15 | 45 | 4 | Mar/30 | 12 | 37.01 | 35.25 | 34.95(0.12) | 35.07(-0.11) | 34.91(-0.13) | 34.95 | -0.7 | | -13 | 21(-2.8) | -45 | [3] | [-6] | [-4] | -38 | -91 | DR | 0.1 | OpenShort | | (8) | -4 | -5 | -11 | -9 | 0,12 | 45 | 5 | Mar/30 | 11 | 37.01 | 35.25 | 34.91(0.24) | 35.11(-0.34) | 34.96(-0.15) | 34.99 | -0.7 | | -13 | 24(-3.6) | -5 | [7] | [-9] | [9] | -26 | -144 | RG | 0 | Wait | | (7) | -4 | 24 | -13 | 20 | 0.1,22 | 45 | | | |
6 | Mar/30 | 10 | 37.01 | 35.25 | 34.83(0.26) | 35.23(-0.22) | 35.01(-0.26) | 34.81 | -0.8 | | -13 | 27(-2.6) | -35 | [7] | [-10] | [-9] | -17 | -202 | DR | -0.3 | OpenShort | | (9) | -7 | -11 | -16 | -20 | -0,33 | 45 | 7 | Mar/30 | 9 | 37.01 | 35.25 | 34.74(0.26) | 35.31(-0.07) | 35.1(-0.28) | 34.89 | -0.7 | | -13 | 30(-1.1) | -30 | [7] | [-9] | [-7] | -6 | -154 | DR | -0.2 | OpenShort? | | (13) | -8 | 0 | -14 | -20 | 0.2,39 | 45 | 8 | Mar/27 | 15 | 37.35 | 35.3 | 34.65(0.2) | 35.33(-0.09) | 35.2(-0.11) | 34.89 | -0.9 | | -16 | 31(0.4) | -50 | [6] | [-8] | [-21] | 13 | -66 | DR | -0.4 | OpenShort? | | (12) | -3 | -42 | -9 | -20 | 0.3,55 | 46 | 9 | Mar/27 | 14 | 37.35 | 35.3 | 34.58(0.07) | 35.36(0.14) | 35.24(-0.05) | 35.21 | -0.7 | | -16 | 31(0.3) | -50 | [2] | [-5] | [-9] | 30 | 130 | DR | -0 | OpenShort | | (12) | -1 | -6 | -6 | -20 | 0.7,62 | 46 | 10 | Mar/27 | 13 | 37.35 | 35.3 | 34.56(0.12) | 35.31(0.15) | 35.26(-0.53) | 35.26 | -0.7 | | -16 | 30(0.5) | -50 | [3] | [-17] | [-3] | 37 | 49 | DR | 0 | OpenShort | | (4) | -15 | 0 | -4 | -20 | 0.8,67 | 46 | | | |
11 | Mar/27 | 12 | 37.35 | 35.3 | 34.52(0.1) | 35.26(0.44) | 35.45(-0.18) | 35.26 | -0.7 | | -16 | 30(0.6) | -50 | [3] | [-4] | [-14] | 40 | 121 | DR | -0.2 | OpenShort | | (6) | -5 | -17 | -10 | -20 | 0.9,67 | 46 | 12 | Mar/27 | 11 | 37.35 | 35.3 | 34.49(0.14) | 35.11(0.46) | 35.52(0.14) | 35.39 | -0.7 | | -16 | 29(0.7) | -30 | [4] | [6] | [6] | 47 | 197 | RG | -0.2 | Wait | | (6) | 4 | 41 | -21 | -20 | 1.1,69 | 46 | 13 | Mar/27 | 10 | 37.35 | 35.3 | 34.44(0.15) | 34.95(0.35) | 35.47(-0.04) | 35.08 | -0.8 | | -16 | 28(0.4) | -50 | [4] | [-1] | [-16] | 49 | 95 | DR | -0.5 | OpenShort | | (4) | -1 | -30 | -17 | -20 | 0.8,79 | 46 | 14 | Mar/27 | 9 | 37.35 | 35.3 | 34.39(0.18) | 34.83(0.36) | 35.48(0.33) | 35.31 | -0.7 | | -16 | 28(0.9) | -50 | [5] | [10] | [-36] | 69 | 212 | CR | -0.2 | HoldShort? | | (9) | 9 | -114 | -7 | 20 | 1.1,91 | 46 | 15 | Mar/26 | 15 | 37.64 | 35.76 | 34.33(0.24) | 34.71(0.82) | 35.36(0.84) | 36.2 | -0.5 | | -11 | 27(3.9) | 10 | [7] | [37] | [36] | 110 | 523 | RG | 1.1 | SmallShort? | | (15) | 23 | 78 | 5 | 20 | 2.4,100 | 45 | | | |
16 | Mar/26 | 14 | 37.64 | 35.76 | 34.25(0.28) | 34.43(0.76) | 35.07(1.07) | 35.6 | -0.7 | | -11 | 23(1) | 25 | [8] | [44] | [29] | 100 | 384 | UT | 0.8 | HoldLong | | (7) | 30 | 59 | 12 | 20 | 2,100 | 45 | 17 | Mar/26 | 13 | 37.64 | 35.76 | 34.16(0.32) | 34.17(0.61) | 34.7(0.79) | 35.15 | -0.9 | | -11 | 22(1.2) | 30 | [9] | [35] | [7] | 90 | 214 | UT | 0.7 | OpenLong | | (11) | 22 | 0 | 14 | 20 | 1.6,100 | 45 | 18 | Mar/26 | 12 | 37.64 | 35.76 | 34.05(0.24) | 33.96(0.47) | 34.43(0.76) | 35.15 | -0.9 | | -11 | 21(1.1) | 20 | [7] | [31] | [37] | 95 | 290 | UT | 1.2 | OpenLong | | (15) | 22 | 59 | 34 | 20 | 1.8,100 | 45 | 19 | Mar/26 | 11 | 37.64 | 35.76 | 33.97(0.22) | 33.96(0) | 34.17(0.35) | 34.71 | -1 | | -11 | 20(-1.1) | 10 | [6] | [13] | [17] | 64 | 140 | RG | 0.9 | SmallShort | | (8) | 10 | -1 | 19 | 20 | 1.3,81 | 45 | 20 | Mar/26 | 10 | 37.64 | 35.76 | 33.9(0.32) | 33.8(0.05) | 34.05(0.78) | 34.72 | -1 | | -11 | 21(0.5) | 35 | [9] | [26] | [60] | 48 | 162 | UT | 1.1 | OpenLong | | (11) | 22 | 131 | 15 | 20 | 1.4,63 | 45 | | | |
21 | Mar/26 | 9 | 37.64 | 35.76 | 33.79(0.09) | 33.78(-0.25) | 33.79(0.45) | 33.76 | -1.3 | | -11 | 21(-1.7) | -30 | [3] | [11] | [1] | -6 | 5 | RG | -0.1 | Wait? | | (8) | 13 | -7 | -3 | 20 | -0.1,47 | 45 | 22 | Mar/25 | 15 | 37.83 | 35.53 | 33.76(0.18) | 33.87(-0.18) | 33.64(0.42) | 33.81 | -1.3 | | -21 | 22(0.8) | -15 | [5] | [5] | [2] | 6 | -35 | RG | 0.3 | Wait? | | (4) | 12 | -8 | 15 | 20 | 0.1,53 | 38 | 23 | Mar/25 | 14 | 37.83 | 35.53 | 33.7(0.08) | 33.93(-0.06) | 33.5(0.22) | 33.87 | -1.3 | | -21 | 21(-0.1) | -50 | [3] | [0] | [-8] | 3 | 33 | DR | 0.6 | OpenShort | | (10) | 7 | -31 | 20 | -6 | 0.3,45 | 38 | 24 | Mar/25 | 13 | 37.83 | 35.53 | 33.7(-0) | 33.95(-0.01) | 33.43(-0.36) | 34.1 | -1.2 | | -21 | 22(-0.2) | -5 | [-0] | [-17] | [36] | 3 | 70 | RG | 1 | SmallShort | | (6) | -11 | 97 | 8 | 20 | 0.7,35 | 38 | 25 | Mar/25 | 12 | 37.83 | 35.53 | 33.67(-0.13) | 33.95(-0.35) | 33.55(-0.67) | 33.4 | -1.5 | | -21 | 22(0.1) | -50 | [-4] | [-33] | [12] | -39 | -106 | DP | -0.2 | OpenShort | | (-6) | -21 | 53 | -19 | -20 | -0.4,21 | 38 | | | |
26 | Mar/25 | 11 | 37.83 | 35.53 | 33.72(-0.09) | 34.07(-0.21) | 33.78(-0.91) | 33.02 | -1.6 | | -21 | 22(0) | -50 | [-3] | [-38] | [-25] | -56 | -301 | DT | -1.2 | OpenShort | | (-8) | -28 | -11 | -44 | -20 | -1.1,22 | 38 | 27 | Mar/25 | 10 | 37.83 | 35.53 | 33.75(-0.21) | 34.07(-0) | 34.09(-0.8) | 33.1 | -1.6 | | -21 | 22(-1.9) | -50 | [-6] | [-32] | [-39] | -20 | -184 | DT | -1.5 | OpenShort | | (-6) | -25 | -56 | -28 | -20 | -1,55 | 38 | 28 | Mar/25 | 9 | 37.83 | 35.53 | 33.82(-0.27) | 34.07(0) | 34.36(-0.32) | 33.51 | -1.4 | | -21 | 24(-1.2) | -50 | [-8] | [-18] | [-66] | 19 | 37 | DT | -1.2 | OpenShort? | | (-7) | -10 | -160 | -12 | -20 | -0.4,79 | 38 | 29 | Mar/24 | 15 | 38.26 | 35.97 | 33.91(-0.05) | 34.14(0.44) | 34.47(0.33) | 34.71 | -1.2 | | -21 | 25(-3.9) | -40 | [-2] | [11] | [13] | 77 | 326 | UR | 0.3 | SmallShort? | | (-4) | 10 | 24 | 15 | 20 | 1.1,99 | 37 | 30 | Mar/24 | 14 | 38.26 | 35.97 | 33.93(-0.22) | 33.99(0.55) | 34.36(-0.01) | 34.53 | -1.2 | | -21 | 29(-6.1) | -50 | [-7] | [1] | [-1] | 65 | 322 | RG | 0.2 | Wait | | (-4) | -0 | -8 | 16 | -9 | 0.7,97 | 37 | | | |
31 | Mar/24 | 13 | 38.26 | 35.97 | 34.01(-0.32) | 33.8(0.43) | 34.36(0.48) | 34.59 | -1.2 | | -21 | 35(-5.3) | -50 | [-10] | [13] | [14] | 54 | 462 | UR | 0.2 | SmallShort | | (-10) | 15 | 15 | 16 | 20 | 0.6,89 | 37 | 32 | Mar/24 | 12 | 38.26 | 35.97 | 34.12(-0.35) | 33.66(0.57) | 34.2(0.84) | 34.48 | -1.3 | | -21 | 40(-5.9) | -50 | [-11] | [26] | [26] | 33 | 481 | UR | 0.2 | SmallShort | | (-18) | 26 | 60 | 15 | 20 | 0.3,75 | 37 | 33 | Mar/24 | 11 | 38.26 | 35.97 | 34.24(-0.49) | 33.47(0.21) | 33.92(0.33) | 34.04 | -1.4 | | -21 | 46(-8.6) | -50 | [-15] | [4] | [4] | 16 | 318 | UR | 0.1 | SmallShort | | (-20) | 10 | -13 | 19 | 20 | -0.1,68 | 37 | 34 | Mar/24 | 10 | 38.26 | 35.97 | 34.41(-0.64) | 33.4(0.03) | 33.81(0.55) | 34.14 | -1.4 | | -21 | 55(-3.3) | -50 | [-20] | [7] | [-3] | 6 | 434 | RG | 0.2 | Wait | | (-23) | 17 | -57 | 22 | 20 | -0.2,61 | 37 | 35 | Mar/24 | 9 | 38.26 | 35.97 | 34.63(-0.41) | 33.39(0.09) | 33.63(1.16) | 34.57 | -1.2 | | -21 | 58(-0.1) | -50 | [-13] | [28] | [59] | -11 | 444 | UR | 0.5 | SmallShort? | | (-28) | 36 | 111 | 17 | 20 | -0,39 | 37 | | | |
36 | Mar/23 | 15 | 38.69 | 36.4 | 34.77(-0.23) | 33.39(-0) | 33.24(0.38) | 33.76 | -1.6 | | -22 | 58(2.6) | -25 | [-7] | [4] | [40] | -40 | -74 | UR | 0.3 | SmallShort? | | (-26) | 12 | 97 | 10 | 20 | -0.6,25 | 38 | 37 | Mar/23 | 14 | 38.69 | 36.4 | 34.85(-0.33) | 33.36(-0.42) | 33.11(0.27) | 33.07 | -1.8 | | -22 | 55(1.1) | -50 | [-10] | [-6] | [-15] | -59 | -246 | DT | -0 | OpenShort | | (-14) | 8 | -61 | 9 | 20 | -1,16 | 38 | 38 | Mar/23 | 13 | 38.69 | 36.4 | 34.96(-0.07) | 33.5(-0.53) | 33.02(0.1) | 33.51 | -1.7 | | -22 | 54(0.6) | -20 | [-2] | [-11] | [24] | -61 | -347 | DP | 0.3 | OpenShort | | (-13) | 3 | 40 | 6 | 20 | -0.9,12 | 38 | 39 | Mar/23 | 12 | 38.69 | 36.4 | 34.98(-0.14) | 33.68(-0.55) | 32.99(-0.5) | 33.22 | -1.8 | | -22 | 54(1.4) | -25 | [-4] | [-31] | [29] | -70 | -489 | DP | 0.1 | OpenShort | | (-5) | -15 | 79 | 8 | 12 | -1.1,8 | 38 | 40 | Mar/23 | 11 | 38.69 | 36.4 | 35.03(-0.34) | 33.87(-0.98) | 33.16(-0.94) | 32.66 | -1.9 | | -22 | 52(2.8) | -50 | [-10] | [-52] | [-24] | -85 | -611 | DT | -0.3 | OpenShort | | (-9) | -29 | -63 | -1 | -20 | -1.5,3 | 38 | | | |
41 | Mar/23 | 10 | 38.69 | 36.4 | 35.15(-0.28) | 34.21(-1.07) | 33.48(-0.37) | 33.11 | -1.8 | | -22 | 49(2.2) | -50 | [-9] | [-36] | [23] | -80 | -455 | DP | -0.2 | OpenShort | | (-13) | -11 | 71 | -3 | 3 | -1.3,3 | 38 | 42 | Mar/23 | 9 | 38.69 | 36.4 | 35.25(-0.39) | 34.58(-1.24) | 33.61(-1.08) | 32.61 | -1.9 | | -22 | 47(3.8) | -50 | [-12] | [-61] | [-46] | -93 | -670 | DT | -0.7 | OpenShort? | | (-19) | -33 | -101 | -9 | -20 | -1.8,2 | 38 | 43 | Mar/20 | 15 | 39.21 | 36.79 | 35.39(-0.37) | 35.01(-1.16) | 33.98(-1.14) | 33.34 | -1.8 | | -25 | 43(1) | -50 | [-11] | [-64] | [-41] | -82 | -524 | DT | -0.5 | HoldShort? | | (-13) | -35 | -98 | -3 | -20 | -1.5,6 | 35 | 44 | Mar/20 | 14 | 39.21 | 36.79 | 35.52(-0.53) | 35.42(-1.26) | 34.37(-0.6) | 34.06 | -1.6 | | -25 | 42(-1.1) | -50 | [-16] | [-51] | [-10] | -72 | -155 | DT | -0.2 | OpenShort | | (-14) | -19 | -28 | -5 | -3 | -1.1,6 | 35 | 45 | Mar/20 | 13 | 39.21 | 36.79 | 35.71(-0.5) | 35.87(-0.87) | 34.58(-1.02) | 34.27 | -1.5 | | -25 | 44(0.2) | -50 | [-15] | [-58] | [10] | -67 | -238 | DP | -0.2 | OpenShort | | (-23) | -32 | 70 | -11 | -20 | -1,8 | 35 | | | |
46 | Mar/20 | 12 | 39.21 | 36.79 | 35.89(-0.51) | 36.18(-0.44) | 34.94(-1.72) | 33.76 | -1.7 | | -25 | 43(1.8) | -50 | [-16] | [-73] | [-64] | -74 | -538 | DT | -0.8 | OpenShort | | (-28) | -53 | -95 | -15 | -20 | -1.5,14 | 35 | 47 | Mar/20 | 11 | 39.21 | 36.79 | 36.07(-0.42) | 36.34(-0.25) | 35.55(-1.39) | 34.47 | -1.5 | | -25 | 42(1.3) | -50 | [-13] | [-59] | [-65] | -58 | -390 | DT | -0.8 | OpenShort | | (-20) | -43 | -110 | -20 | -20 | -1.2,22 | 35 | 48 | Mar/20 | 10 | 39.21 | 36.79 | 36.22(-0.24) | 36.43(0.39) | 36.05(-1.15) | 35.31 | -1.2 | | -25 | 40(0.4) | -50 | [-7] | [-40] | [-15] | -34 | -282 | DT | -0.6 | OpenShort | | (-14) | -36 | 31 | -11 | -20 | -0.7,34 | 35 | 49 | Mar/20 | 9 | 39.21 | 36.79 | 36.31(-0.23) | 36.29(0.28) | 36.47(-1.88) | 35.08 | -1.3 | | -25 | 40(0.9) | -50 | [-7] | [-64] | [-67] | -30 | -500 | DT | -1.1 | OpenShort? | | (-13) | -58 | -126 | -10 | -20 | -1,45 | 35 | 50 | Mar/19 | 15 | 39.83 | 37.49 | 36.39(-0.11) | 36.19(0.28) | 37.17(-0.7) | 36.06 | -1.2 | | -22 | 39(-0.6) | -50 | [-3] | [-24] | [-39] | 1 | -133 | DT | -0.9 | OpenShort? | | (-5) | -22 | -98 | 0 | -20 | -0.3,58 | 44 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|