CMCSA Trading Signals: Hourly Price Prediction

^ CMCSA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 30, 2020

CMCSA Trading Signals: Hourly Price Forecast and Prediction

(Comcast)

One month low (close): $33.4000 One month high (close): $42.5250

CMCSA Daily Change: 2.69% Daily StdDev 3.65% CMCSA EMA_5_Trend: 0.78% 10Minute StdDev: $0

Latest Price : $35.47(2.69%)

Wed. Apr 1, 2020($0) Tue. Mar 31, 2020($0) Mon. Mar 30, 2020($0) Fri. Mar 27, 2020($0) Thu. Mar 26, 2020($0) Wed. Mar 25, 2020($0) Tue. Mar 24, 2020($0) Mon. Mar 23, 2020($0)

CMCSA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.78% Daily EMA 20 BBV: -0.5

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 30, 2020
1	Mar/30	13	37.01	35.25	35.01(0.17)	35.07(-0.01)	34.94(0.1)	35.05	-0.7	-13	20(-1)	-15	[5]	[2]	[4]	-33	-68	RG	0.2	Wait	(9)	3	15	-5	0	0.1,15	45
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 35.07(hourly_sma_10 0.06%) 35.25(daily_ema_10 0.57%) 37.01(daily_ema_20 5.59%)

2	Mar/30	12	37.01	35.25	34.95(0.12)	35.07(-0.11)	34.91(-0.13)	34.95	-0.7	-13	21(-2.8)	-45	[3]	[-6]	[-4]	-38	-82	DR	0.1	OpenShort	(9)	-4	-6	-11	-9	0,12	45
3	Mar/30	11	37.01	35.25	34.91(0.24)	35.11(-0.34)	34.96(-0.15)	34.99	-0.7	-13	24(-3.6)	-5	[7]	[-9]	[10]	-26	-128	RG	0	Wait	(7)	-4	27	-13	20	0.1,22	45
4	Mar/30	10	37.01	35.25	34.83(0.26)	35.23(-0.22)	35.01(-0.26)	34.81	-0.8	-13	27(-2.6)	-35	[7]	[-10]	[-10]	-17	-183	DR	-0.3	OpenShort	(10)	-7	-12	-16	-20	-0,33	45
5	Mar/30	9	37.01	35.25	34.74(0.26)	35.31(-0.07)	35.1(-0.28)	34.89	-0.7	-13	30(-1.1)	-30	[7]	[-9]	[-7]	-6	-136	DR	-0.2	OpenShort?	(15)	-8	0	-14	-20	0.2,39	45

6	Mar/27	15	37.35	35.3	34.65(0.2)	35.33(-0.09)	35.2(-0.11)	34.89	-0.9	-16	31(0.4)	-50	[6]	[-9]	[-23]	13	-53	DR	-0.4	OpenShort?	(13)	-3	-47	-9	-20	0.3,55	46
7	Mar/27	14	37.35	35.3	34.58(0.07)	35.36(0.14)	35.24(-0.05)	35.21	-0.7	-16	31(0.3)	-50	[2]	[-5]	[-9]	30	135	DR	-0	OpenShort	(13)	-1	-7	-6	-20	0.7,62	46
8	Mar/27	13	37.35	35.3	34.56(0.12)	35.31(0.15)	35.26(-0.53)	35.26	-0.7	-16	30(0.5)	-50	[3]	[-18]	[-3]	37	64	DR	0	OpenShort	(5)	-15	0	-4	-20	0.8,67	46
9	Mar/27	12	37.35	35.3	34.52(0.1)	35.26(0.44)	35.45(-0.18)	35.26	-0.7	-16	30(0.6)	-50	[3]	[-4]	[-15]	40	130	DR	-0.2	OpenShort	(6)	-5	-19	-10	-20	0.9,67	46
10	Mar/27	11	37.35	35.3	34.49(0.14)	35.11(0.46)	35.52(0.14)	35.39	-0.7	-16	29(0.7)	-25	[4]	[5]	[8]	47	203	RG	-0.2	Wait	(6)	4	45	-21	-20	1.1,69	46

11	Mar/27	10	37.35	35.3	34.44(0.15)	34.95(0.35)	35.47(-0.04)	35.08	-0.8	-16	28(0.4)	-50	[4]	[-1]	[-17]	49	104	DR	-0.5	OpenShort	(5)	-1	-33	-17	-20	0.8,79	46
12	Mar/27	9	37.35	35.3	34.39(0.18)	34.83(0.36)	35.48(0.33)	35.31	-0.7	-16	28(0.9)	-50	[5]	[9]	[-40]	69	217	CR	-0.2	HoldShort?	(10)	9	-126	-7	20	1.1,91	46
13	Mar/26	15	37.64	35.76	34.33(0.24)	34.71(0.82)	35.36(0.84)	36.2	-0.5	-11	27(3.9)	10	[7]	[38]	[39]	110	524	RG	1.1	SmallShort?	(16)	23	87	5	20	2.4,100	45
14	Mar/26	14	37.64	35.76	34.25(0.28)	34.43(0.76)	35.07(1.07)	35.6	-0.7	-11	23(1)	25	[8]	[45]	[31]	100	384	UT	0.8	HoldLong	(8)	30	66	12	20	2,100	45
15	Mar/26	13	37.64	35.76	34.16(0.32)	34.17(0.61)	34.7(0.79)	35.15	-0.9	-11	22(1.2)	30	[9]	[35]	[7]	90	222	UT	0.7	OpenLong	(12)	22	0	14	20	1.6,100	45

16	Mar/26	12	37.64	35.76	34.05(0.24)	33.96(0.47)	34.43(0.76)	35.15	-0.9	-11	21(1.1)	20	[7]	[31]	[39]	95	293	UT	1.2	OpenLong	(16)	22	65	34	20	1.8,100	45
17	Mar/26	11	37.64	35.76	33.97(0.22)	33.96(0)	34.17(0.35)	34.71	-1	-11	20(-1.1)	10	[6]	[13]	[17]	64	148	RG	0.9	SmallShort	(9)	10	-2	19	20	1.3,81	45
18	Mar/26	10	37.64	35.76	33.9(0.32)	33.8(0.05)	34.05(0.78)	34.72	-1	-11	21(0.5)	35	[9]	[27]	[65]	48	170	UT	1.1	OpenLong	(12)	22	146	15	20	1.4,63	45
19	Mar/26	9	37.64	35.76	33.79(0.09)	33.78(-0.25)	33.79(0.45)	33.76	-1.3	-11	21(-1.7)	-30	[3]	[11]	[0]	-6	4	RG	-0.1	Wait?	(9)	13	-8	-3	20	-0.1,47	45
20	Mar/25	15	37.83	35.53	33.76(0.18)	33.87(-0.18)	33.64(0.42)	33.81	-1.3	-21	22(0.8)	-15	[5]	[4]	[2]	6	-31	RG	0.3	Wait?	(5)	12	-9	15	20	0.1,53	38

21	Mar/25	14	37.83	35.53	33.7(0.08)	33.93(-0.06)	33.5(0.22)	33.87	-1.3	-21	21(-0.1)	-50	[3]	[-0]	[-9]	3	34	DR	0.6	OpenShort	(11)	7	-34	20	-6	0.3,45	38
22	Mar/25	13	37.83	35.53	33.7(-0)	33.95(-0.01)	33.43(-0.36)	34.1	-1.2	-21	22(-0.2)	0	[-0]	[-18]	[40]	3	75	RG	1	SmallShort	(6)	-11	108	8	20	0.7,35	38
23	Mar/25	12	37.83	35.53	33.67(-0.13)	33.95(-0.35)	33.55(-0.67)	33.4	-1.5	-21	22(0.1)	-50	[-4]	[-34]	[13]	-39	-103	DP	-0.2	OpenShort	(-6)	-21	59	-19	-20	-0.4,21	38
24	Mar/25	11	37.83	35.53	33.72(-0.09)	34.07(-0.21)	33.78(-0.91)	33.02	-1.6	-21	22(0)	-50	[-3]	[-38]	[-25]	-56	-292	DT	-1.2	OpenShort	(-9)	-28	-12	-44	-20	-1.1,22	38
25	Mar/25	10	37.83	35.53	33.75(-0.21)	34.07(-0)	34.09(-0.8)	33.1	-1.6	-21	22(-1.9)	-50	[-6]	[-33]	[-41]	-20	-184	DT	-1.5	OpenShort	(-6)	-25	-63	-28	-20	-1,55	38

26	Mar/25	9	37.83	35.53	33.82(-0.27)	34.07(0)	34.36(-0.32)	33.51	-1.4	-21	24(-1.2)	-50	[-8]	[-18]	[-72]	19	25	DT	-1.2	OpenShort?	(-8)	-10	-177	-12	-20	-0.4,79	38
27	Mar/24	15	38.26	35.97	33.91(-0.05)	34.14(0.44)	34.47(0.33)	34.71	-1.2	-21	25(-3.9)	-40	[-2]	[10]	[14]	77	318	UR	0.3	SmallShort?	(-5)	10	27	15	20	1.1,99	37
28	Mar/24	14	38.26	35.97	33.93(-0.22)	33.99(0.55)	34.36(-0.01)	34.53	-1.2	-21	29(-6.1)	-50	[-7]	[0]	[-1]	65	309	DT	0.2	OpenShort	(-5)	-0	-9	16	-9	0.7,97	37
29	Mar/24	13	38.26	35.97	34.01(-0.32)	33.8(0.43)	34.36(0.48)	34.59	-1.2	-21	35(-5.3)	-50	[-10]	[13]	[14]	54	433	UR	0.2	SmallShort	(-11)	15	16	16	20	0.6,89	37
30	Mar/24	12	38.26	35.97	34.12(-0.35)	33.66(0.57)	34.2(0.84)	34.48	-1.3	-21	40(-5.9)	-50	[-11]	[26]	[28]	33	445	UR	0.2	SmallShort	(-20)	26	66	15	20	0.3,75	37

31	Mar/24	11	38.26	35.97	34.24(-0.49)	33.47(0.21)	33.92(0.33)	34.04	-1.4	-21	46(-8.6)	-50	[-15]	[3]	[4]	16	281	UR	0.1	SmallShort	(-23)	10	-15	19	20	-0.1,68	37
32	Mar/24	10	38.26	35.97	34.41(-0.64)	33.4(0.03)	33.81(0.55)	34.14	-1.4	-21	55(-3.3)	-50	[-20]	[6]	[-5]	6	384	RG	0.2	Wait	(-25)	17	-64	22	20	-0.2,61	37
33	Mar/24	9	38.26	35.97	34.63(-0.41)	33.39(0.09)	33.63(1.16)	34.57	-1.2	-21	58(-0.1)	-50	[-13]	[28]	[63]	-11	399	UR	0.5	SmallShort?	(-31)	36	123	17	20	-0,39	37
34	Mar/23	15	38.69	36.4	34.77(-0.23)	33.39(-0)	33.24(0.38)	33.76	-1.6	-22	58(2.6)	-25	[-7]	[4]	[43]	-40	-95	UR	0.3	SmallShort?	(-29)	12	107	10	20	-0.6,25	38
35	Mar/23	14	38.69	36.4	34.85(-0.33)	33.36(-0.42)	33.11(0.27)	33.07	-1.8	-22	55(1.1)	-50	[-10]	[-7]	[-18]	-59	-272	DT	-0	OpenShort	(-16)	8	-67	9	20	-1,16	38

36	Mar/23	13	38.69	36.4	34.96(-0.07)	33.5(-0.53)	33.02(0.1)	33.51	-1.7	-22	54(0.6)	-20	[-2]	[-12]	[25]	-61	-354	DP	0.3	OpenShort	(-15)	3	45	6	20	-0.9,12	38
37	Mar/23	12	38.69	36.4	34.98(-0.14)	33.68(-0.55)	32.99(-0.5)	33.22	-1.8	-22	54(1.4)	-20	[-4]	[-31]	[32]	-70	-490	DP	0.1	OpenShort	(-6)	-15	88	8	12	-1.1,8	38
38	Mar/23	11	38.69	36.4	35.03(-0.34)	33.87(-0.98)	33.16(-0.94)	32.66	-1.9	-22	52(2.8)	-50	[-10]	[-53]	[-26]	-85	-618	DT	-0.3	OpenShort	(-10)	-29	-70	-1	-20	-1.5,3	38
39	Mar/23	10	38.69	36.4	35.15(-0.28)	34.21(-1.07)	33.48(-0.37)	33.11	-1.8	-22	49(2.2)	-50	[-9]	[-36]	[26]	-80	-467	DP	-0.2	OpenShort	(-14)	-11	78	-3	3	-1.3,3	38
40	Mar/23	9	38.69	36.4	35.25(-0.39)	34.58(-1.24)	33.61(-1.08)	32.61	-1.9	-22	47(3.8)	-50	[-12]	[-61]	[-50]	-93	-678	DT	-0.7	OpenShort?	(-21)	-33	-112	-9	-20	-1.8,2	38

41	Mar/20	15	39.21	36.79	35.39(-0.37)	35.01(-1.16)	33.98(-1.14)	33.34	-1.8	-25	43(1)	-50	[-11]	[-65]	[-44]	-82	-529	DT	-0.5	HoldShort?	(-14)	-35	-108	-3	-20	-1.5,6	35
42	Mar/20	14	39.21	36.79	35.52(-0.53)	35.42(-1.26)	34.37(-0.6)	34.06	-1.6	-25	42(-1.1)	-50	[-16]	[-52]	[-12]	-72	-180	DT	-0.2	OpenShort	(-16)	-19	-31	-5	-3	-1.1,6	35
43	Mar/20	13	39.21	36.79	35.71(-0.5)	35.87(-0.87)	34.58(-1.02)	34.27	-1.5	-25	44(0.2)	-50	[-15]	[-59]	[12]	-67	-254	DP	-0.2	OpenShort	(-26)	-32	77	-11	-20	-1,8	35
44	Mar/20	12	39.21	36.79	35.89(-0.51)	36.18(-0.44)	34.94(-1.72)	33.76	-1.7	-25	43(1.8)	-50	[-16]	[-74]	[-68]	-74	-543	DT	-0.8	OpenShort	(-31)	-53	-106	-15	-20	-1.5,14	35
45	Mar/20	11	39.21	36.79	36.07(-0.42)	36.34(-0.25)	35.55(-1.39)	34.47	-1.5	-25	42(1.3)	-50	[-13]	[-60]	[-69]	-58	-395	DT	-0.8	OpenShort	(-23)	-43	-122	-20	-20	-1.2,22	35

46	Mar/20	10	39.21	36.79	36.22(-0.24)	36.43(0.39)	36.05(-1.15)	35.31	-1.2	-25	40(0.4)	-50	[-7]	[-41]	[-15]	-34	-279	DT	-0.6	OpenShort	(-15)	-36	34	-20	-20	-0.7,34	35
47	Mar/20	9	39.21	36.79	36.31(-0.23)	36.29(0.28)	36.47(-1.88)	35.08	-1.3	-25	40(0.9)	-50	[-7]	[-65]	[-73]	-30	-484	DT	-1.1	OpenShort?	(-14)	-58	-139	-23	-20	-1,45	35
48	Mar/19	15	39.83	37.49	36.39(-0.11)	36.19(0.28)	37.17(-0.7)	36.06	-1.2	-22	39(-0.6)	-50	[-3]	[-25]	[-43]	1	-129	DT	-0.9	OpenShort?	(-6)	-22	-109	0	-20	-0.3,58	44
49	Mar/19	14	39.83	37.49	36.43(0.05)	36.09(0.48)	37.43(0.81)	36.84	-0.9	-22	40(-0.2)	-15	[2]	[27]	[0]	26	206	RG	-0.5	Wait	(0)	26	-15	9	20	0.3,68	44
50	Mar/19	13	39.83	37.49	36.41(-0.03)	35.92(0.44)	37.13(0.87)	36.95	-0.9	-22	40(-0.8)	-50	[-1]	[28]	[-10]	40	306	RG	-0.1	Wait	(4)	28	-63	13	20	0.4,80	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI