CMCSA Trading Signals: Hourly Price Prediction

^ CMCSA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 23, 2020

CMCSA Trading Signals: Hourly Price Forecast and Prediction

(Comcast)

One month low (close): $33.4000 One month high (close): $44.6000

CMCSA Daily Change: 2.1% Daily StdDev 3.26% CMCSA EMA_5_Trend: -1.06% 10Minute StdDev: $0

Latest Price : $34.1(2.1%)

Wed. Mar 25, 2020($0) Tue. Mar 24, 2020($0) Mon. Mar 23, 2020($0) Fri. Mar 20, 2020($0) Thu. Mar 19, 2020($0) Wed. Mar 18, 2020($0) Tue. Mar 17, 2020($0) Mon. Mar 16, 2020($0)

CMCSA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.06% Daily EMA 20 BBV: -1.5

Sample size 50 Avg positive next hour return: 2.07%(28%) Avg negative next hour return: -1.67%(72%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 23, 2020
1	Mar/23	11	38.69	36.4	35.03(-0.34)	33.87(-0.98)	33.16(-0.94)	32.66	-1.9	-22	52(2.8)	-50	[-10]	[-54]	[-31]	-85	-627	DT	-0.3	OpenShort	(-12)	-29	-82	-1	-20	-1.5,3	38
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 33.87(hourly_sma_10 3.7%) 35.03(hourly_sma_20 7.26%) 36.4(daily_ema_10 11.45%) 38.69(daily_ema_20 18.46%)

2	Mar/23	10	38.69	36.4	35.15(-0.28)	34.21(-1.07)	33.48(-0.37)	33.11	-1.8	-22	49(2.2)	-50	[-9]	[-37]	[31]	-80	-484	DP	-0.2	OpenShort	(-17)	-11	93	-3	3	-1.3,3	38
3	Mar/23	9	38.69	36.4	35.25(-0.39)	34.58(-1.24)	33.61(-1.08)	32.61	-1.9	-22	47(3.8)	-50	[-12]	[-63]	[-57]	-93	-689	DT	-0.7	OpenShort?	(-24)	-33	-133	-9	-20	-1.8,2	38
4	Mar/20	15	39.21	36.79	35.39(-0.37)	35.01(-1.16)	33.98(-1.14)	33.34	-1.8	-25	43(1)	-50	[-11]	[-67]	[-51]	-82	-537	DT	-0.5	HoldShort?	(-17)	-35	-128	-3	-20	-1.5,6	35
5	Mar/20	14	39.21	36.79	35.52(-0.53)	35.42(-1.26)	34.37(-0.6)	34.06	-1.6	-25	42(-1.1)	-50	[-16]	[-54]	[-13]	-72	-215	DT	-0.2	OpenShort	(-19)	-19	-37	-5	-3	-1.1,6	35

6	Mar/20	13	39.21	36.79	35.71(-0.5)	35.87(-0.87)	34.58(-1.02)	34.27	-1.5	-25	44(0.2)	-50	[-15]	[-60]	[17]	-67	-276	DP	-0.2	OpenShort	(-30)	-32	92	-11	-20	-1,8	35
7	Mar/20	12	39.21	36.79	35.89(-0.51)	36.18(-0.44)	34.94(-1.72)	33.76	-1.7	-25	43(1.8)	-50	[-16]	[-75]	[-74]	-74	-550	DT	-0.8	OpenShort	(-37)	-53	-125	-15	-20	-1.5,14	35
8	Mar/20	11	39.21	36.79	36.07(-0.42)	36.34(-0.25)	35.55(-1.39)	34.47	-1.5	-25	42(1.3)	-50	[-13]	[-62]	[-76]	-58	-402	DT	-0.8	OpenShort	(-27)	-43	-144	-20	-20	-1.2,22	35
9	Mar/20	10	39.21	36.79	36.22(-0.24)	36.43(0.39)	36.05(-1.15)	35.31	-1.2	-25	40(0.4)	-50	[-7]	[-43]	[-13]	-34	-275	DT	-0.6	OpenShort	(-18)	-36	40	-20	-20	-0.7,34	35
10	Mar/20	9	39.21	36.79	36.31(-0.23)	36.29(0.28)	36.47(-1.88)	35.08	-1.3	-25	40(0.9)	-50	[-7]	[-67]	[-82]	-30	-462	DT	-1.1	OpenShort?	(-16)	-58	-165	-23	-20	-1,45	35

11	Mar/19	15	39.83	37.49	36.39(-0.11)	36.19(0.28)	37.17(-0.7)	36.06	-1.2	-22	39(-0.6)	-50	[-3]	[-26]	[-52]	1	-123	DT	-0.9	OpenShort?	(-7)	-22	-128	-19	-20	-0.3,58	44
12	Mar/19	14	39.83	37.49	36.43(0.05)	36.09(0.48)	37.43(0.81)	36.84	-0.9	-22	40(-0.2)	-25	[2]	[26]	[-5]	26	191	CR	-0.5	HoldShort	(0)	26	-18	-14	20	0.3,68	44
13	Mar/19	13	39.83	37.49	36.41(-0.03)	35.92(0.44)	37.13(0.87)	36.95	-0.9	-22	40(-0.8)	-50	[-1]	[27]	[-15]	40	282	RG	-0.1	Wait	(5)	28	-75	6	20	0.4,80	44
14	Mar/19	12	39.83	37.49	36.42(-0.05)	35.76(0.39)	36.81(1.94)	37.41	-0.8	-22	41(-0.1)	-50	[-2]	[60]	[-35]	57	552	RG	0.5	Wait	(2)	62	-181	35	20	0.8,87	44
15	Mar/19	11	39.83	37.49	36.44(0.15)	35.62(0.22)	36.11(2.55)	38.56	-0.4	-22	41(1.4)	-0	[5]	[78]	[113]	67	837	RG	1.9	SmallShort	(7)	82	190	43	20	1.7,74	44

16	Mar/19	10	39.83	37.49	36.39(-0.05)	35.54(-0.16)	35.21(1.33)	37.39	-0.8	-22	39(0.5)	-20	[-2]	[31]	[157]	23	471	UR	1.8	SmallShort	(0)	43	353	41	20	0.8,53	44
17	Mar/19	9	39.83	37.49	36.41(-0.19)	35.6(-0.57)	34.75(0.13)	35.33	-1.4	-22	39(0.2)	-50	[-6]	[-14]	[8]	-49	-181	DP	0.5	OpenShort?	(-23)	4	-4	20	20	-0.9,24	44
18	Mar/18	15	40.33	37.97	36.48(-0.02)	35.81(-0.57)	34.7(-0.04)	35.35	-1.5	-23	39(-1.2)	10	[-1]	[-20]	[91]	-61	-305	RG	0.5	Wait?	(-12)	-1	258	11	20	-0.9,12	43
19	Mar/18	14	40.33	37.97	36.49(-0.64)	36.01(-0.87)	34.71(-1.2)	33.91	-2	-23	40(4.7)	-50	[-20]	[-67]	[-28]	-100	-530	DT	-0.6	HoldShort	(-13)	-38	-28	-4	-20	-2,0	43
20	Mar/18	13	40.33	37.97	36.72(-0.4)	36.33(-0.73)	35.13(-2.08)	34.07	-1.9	-23	35(4.7)	-50	[-13]	[-91]	[-84]	-108	-784	DT	-0.9	HoldShort	(-39)	-66	-173	-16	-20	-2.3,0	43

21	Mar/18	12	40.33	37.97	36.87(-0.12)	36.6(-0.46)	35.88(-1.56)	35.07	-1.6	-23	30(0.2)	-50	[-4]	[-68]	[-22]	-95	-632	DT	-0.8	HoldShort	(-16)	-50	-8	-24	-20	-1.8,0	43
22	Mar/18	11	40.33	37.97	36.91(-0.01)	36.77(-0.36)	36.45(-1.24)	35.12	-1.6	-23	30(-0.3)	-50	[-0]	[-55]	[-43]	-88	-638	DT	-1.4	HoldShort	(-9)	-40	-46	-47	-20	-1.8,7	43
23	Mar/18	10	40.33	37.97	36.92(0.06)	36.9(-0.5)	36.91(-1.09)	35.39	-1.5	-23	30(0.9)	-50	[2]	[-52]	[-54]	-59	-585	DR	-1.6	OpenShort	(2)	-35	-104	-35	-20	-1.6,31	43
24	Mar/18	9	40.33	37.97	36.9(0.02)	37.08(-0.47)	37.32(-0.54)	36.01	-1.3	-23	30(0)	-50	[1]	[-34]	[-107]	-23	-321	DR	-1.4	OpenShort?	(9)	-17	-287	-18	-20	-0.9,50	43
25	Mar/17	15	40.83	38.61	36.89(0.25)	37.25(0.06)	37.52(0.53)	37.8	-0.9	-19	30(-1.4)	-5	[8]	[14]	[2]	53	187	RG	0.3	Wait?	(18)	17	-19	8	20	1,78	44

26	Mar/17	14	40.83	38.61	36.8(0.39)	37.23(0.03)	37.32(0.61)	37.92	-0.9	-19	31(0.8)	40	[13]	[18]	[39]	46	171	UT	0.6	OpenLong	(16)	20	81	11	20	1.1,68	44
27	Mar/17	13	40.83	38.61	36.66(0.2)	37.22(0.18)	37.09(0.51)	37.42	-1.1	-19	30(0.5)	-10	[7]	[16]	[1]	31	170	RG	0.3	Wait	(20)	17	-3	9	5	0.8,61	44
28	Mar/17	12	40.83	38.61	36.59(0.15)	37.15(0.52)	36.9(0.13)	37.44	-1.1	-19	30(0.2)	0	[5]	[9]	[19]	28	167	RG	0.6	Wait	(13)	4	67	6	-20	0.9,55	44
29	Mar/17	11	40.83	38.61	36.53(0.17)	36.96(-0.43)	36.85(-0.37)	37.03	-1.2	-19	29(0.2)	-0	[6]	[-23]	[22]	13	-2	RG	0.2	Wait	(5)	-12	39	2	20	0.5,50	44
30	Mar/17	10	40.83	38.61	36.47(0.05)	37.12(-0.04)	36.99(-0.38)	36.79	-1.3	-19	29(0)	-50	[2]	[-18]	[-6]	4	12	DR	-0.2	OpenShort	(10)	-13	2	-11	-20	0.3,46	44

31	Mar/17	9	40.83	38.61	36.47(0)	37.14(0.22)	37.13(-0.59)	36.78	-1.3	-19	29(-0.4)	-50	[0]	[-21]	[6]	9	11	DP	-0.4	OpenShort?	(3)	-19	52	-15	-20	0.4,49	44
32	Mar/16	15	41.21	38.91	36.45(0.12)	37.06(0.36)	37.35(-0.15)	36.47	-1.5	-24	30(-1.4)	-50	[4]	[-8]	[-55]	8	-74	DR	-0.9	OpenShort?	(-3)	-5	-118	-11	-20	0,58	37
33	Mar/16	14	41.21	38.91	36.41(-0.08)	36.93(0.6)	37.4(0.9)	37.19	-1.2	-24	31(-1.1)	-50	[-3]	[30]	[-33]	38	382	RG	-0.2	Wait	(13)	31	-84	3	-20	0.8,68	37
34	Mar/16	13	41.21	38.91	36.44(-0.03)	36.71(0.5)	37.07(-0.5)	37.71	-1.1	-24	32(-0.6)	-50	[-1]	[-18]	[19]	54	296	DP	0.6	OpenShort	(0)	-17	31	15	20	1.2,74	37
35	Mar/16	12	41.21	38.91	36.45(-0.07)	36.53(0.43)	37.26(0.33)	37.52	-1.1	-24	33(-1)	-50	[-2]	[8]	[-7]	40	376	RG	0.2	Wait	(-3)	11	-55	18	20	1,65	37

36	Mar/16	11	41.21	38.91	36.48(-0.01)	36.37(0.76)	37.14(1)	37.86	-1	-24	34(-0.3)	-15	[-0]	[37]	[69]	29	525	UR	0.7	SmallShort	(-2)	34	183	-10	20	1.3,46	37
37	Mar/16	10	41.21	38.91	36.49(-0.16)	36.1(0.22)	36.77(0.89)	36.75	-1.4	-24	34(-1.5)	-25	[-5]	[23]	[78]	8	284	UR	-0	SmallShort	(-12)	30	213	6	20	0.2,53	37
38	Mar/16	9	41.21	38.91	36.55(-0.35)	36.02(-0.25)	36.45(0.27)	35.5	-1.8	-24	36(0.1)	-50	[-12]	[-8]	[-166]	-13	-56	DT	-0.8	OpenShort?	(-23)	9	-494	13	-20	-0.9,60	37
39	Mar/13	15	41.72	39.56	36.68(0.12)	36.11(0.82)	36.35(1.54)	38.65	-1	-19	35(-1.7)	-5	[4]	[65]	[128]	59	689	RG	2	SmallShort?	(5)	52	282	45	20	1.7,66	39
40	Mar/13	14	41.72	39.56	36.64(-0.26)	35.82(0.15)	35.8(0.54)	36.93	-1.5	-19	37(-0.6)	-50	[-10]	[17]	[70]	-11	319	UR	1	SmallShort	(-7)	20	152	21	20	0.2,34	39

41	Mar/13	13	41.72	39.56	36.73(-0.24)	35.77(-0.19)	35.61(0.53)	36.03	-1.8	-19	38(-0.1)	-30	[-9]	[11]	[60]	-53	36	UR	0.4	SmallShort	(-25)	19	155	3	20	-0.6,12	39
42	Mar/13	12	41.72	39.56	36.82(-0.35)	35.84(-0.13)	35.42(-0.48)	35.13	-2.1	-19	38(1.9)	-50	[-13]	[-26]	[-4]	-75	-321	DT	-0.2	OpenShort	(-23)	-18	16	-3	-20	-1.4,10	39
43	Mar/13	11	41.72	39.56	36.95(-0.32)	35.89(-0.77)	35.59(-0.77)	35.04	-2.1	-19	36(2.8)	-50	[-12]	[-48]	[-46]	-75	-443	DT	-0.5	OpenShort	(-23)	-28	-140	5	0	-1.7,18	39
44	Mar/13	10	41.72	39.56	37.07(-0.16)	36.17(-0.56)	35.86(0.06)	35.87	-1.9	-19	33(0.8)	-50	[-6]	[-12]	[-1]	-62	-213	DT	0	OpenShort	(-13)	2	-17	5	20	-1.2,18	39
45	Mar/13	9	41.72	39.56	37.13(-0.25)	36.37(-0.57)	35.84(-0.25)	35.97	-1.8	-19	32(0.4)	-35	[-9]	[-25]	[54]	-65	-196	DP	0.1	OpenShort?	(-10)	-9	148	0	20	-1.1,13	39

46	Mar/12	15	42.05	39.66	37.22(-0.42)	36.58(-0.8)	35.93(-0.89)	35.11	-2.2	-33	32(4.3)	-50	[-15]	[-61]	[-58]	-91	-450	DT	-0.8	OpenShort?	(-23)	-33	-145	-1	-20	-2.1,12	23
47	Mar/12	14	42.05	39.66	37.38(-0.27)	36.87(-0.56)	36.25(0.19)	35.97	-1.9	-33	28(1.5)	-50	[-13]	[-17]	[-29]	-77	-137	DT	-0.3	OpenShort	(-19)	9	-72	-1	-20	-1.6,13	23
48	Mar/12	13	42.05	39.66	37.48(-0.24)	37.08(-0.46)	36.18(-0.81)	36.4	-1.8	-33	26(0.6)	-50	[-11]	[-61]	[32]	-66	-262	DP	0.3	OpenShort	(-15)	-38	114	-22	-20	-1.3,17	23
49	Mar/12	12	42.05	39.66	37.57(-0.35)	37.25(-0.55)	36.47(-1.19)	35.73	-2	-33	26(2.9)	-50	[-16]	[-82]	[-57]	-87	-450	DT	-0.9	OpenShort	(-21)	-55	-116	-29	-20	-2.3,21	23
50	Mar/12	11	42.05	39.66	37.7(-0.28)	37.46(-0.64)	36.91(-0.86)	36.43	-1.8	-33	23(1.7)	-50	[-13]	[-68]	[-25]	-75	-289	DT	-0.7	OpenShort	(-16)	-40	-50	-25	-20	-1.8,20	23
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI