|
|
| ^ CMCSA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 9, 2020 |
|
CMCSA Trading Signals: Hourly Price Forecast and Prediction(Comcast)
One month low (close): $37.8250 One month high (close): $46.1350
CMCSA Daily Change: -6.33% Daily StdDev 1.89% CMCSA EMA_5_Trend: -2.26% 10Minute StdDev: $0
Latest Price : $37.83(-6.33%) | Wed. Mar 11, 2020($0) Tue. Mar 10, 2020($0) Mon. Mar 9, 2020($0) Fri. Mar 6, 2020($0) Thu. Mar 5, 2020($0) Wed. Mar 4, 2020($0) Tue. Mar 3, 2020($0) Mon. Mar 2, 2020($0)
| CMCSA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.26% Daily EMA 20 BBV: -2.2
| | Mon. Mar. 9, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/9 | 12 | 43.28 | 41.16 | 40.26(-0.44) | 39.28(-0.27) | 38.67(-0.61) | 38.54 | -1.9 | | -30 | 52(1.1) | -50 | [-23] | [-56] | [8] | -75 | -225 | DP | -0.1 | OpenShort | | (-35) | -32 | 39 | 9 | -20 | -1.3,8 | 23 | Sample size 50 Avg positive next hour return: 0.77%(28%) Avg negative next hour return: -0.96%(72%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 39.28(hourly_sma_10 1.92%) 40.26(hourly_sma_20 4.46%) 41.16(daily_ema_10 6.8%) 43.28(daily_ema_20 12.3%)
|
| | | 2 | Mar/9 | 11 | 43.28 | 41.16 | 40.44(-0.43) | 39.39(-0.59) | 38.91(-0.8) | 38.34 | -2 | | -30 | 51(2.8) | -50 | [-23] | [-75] | [14] | -90 | -355 | DP | -0.5 | OpenShort | | (-36) | -42 | 59 | -10 | -20 | -1.7,3 | 23 | | 3 | Mar/9 | 10 | 43.28 | 41.16 | 40.62(-0.45) | 39.62(-0.71) | 39.22(-0.86) | 38.04 | -2.1 | | -30 | 48(5.5) | -50 | [-24] | [-81] | [-28] | -99 | -473 | DT | -1 | OpenShort | | (-36) | -46 | -47 | -5 | -20 | -2.2,6 | 23 | | 4 | Mar/9 | 9 | 43.28 | 41.16 | 40.8(-0.44) | 39.9(-0.69) | 39.56(-0.79) | 38.28 | -2 | | -30 | 43(6.4) | -50 | [-23] | [-77] | [-127] | -103 | -446 | DT | -1.2 | HoldShort? | | (-34) | -42 | -347 | -7 | -20 | -2.4,7 | 23 | | 5 | Mar/6 | 15 | 43.66 | 41.84 | 40.98(-0.19) | 40.18(-0.28) | 39.87(-0.04) | 40.16 | -1.7 | | -26 | 36(-5.3) | -50 | [-10] | [-20] | [33] | -60 | -70 | DP | 0.3 | OpenShort? | | (-15) | -2 | 80 | 9 | 20 | -0.9,13 | 27 | | | | |
| 6 | Mar/6 | 14 | 43.66 | 41.84 | 41.06(-0.21) | 40.29(-0.47) | 39.88(0.03) | 39.73 | -1.9 | | -26 | 42(2.4) | -50 | [-12] | [-23] | [-11] | -83 | -150 | DT | -0.2 | OpenShort | | (-20) | 2 | -33 | 3 | -5 | -1.5,5 | 27 | | 7 | Mar/6 | 13 | 43.66 | 41.84 | 41.15(-0.18) | 40.48(-0.36) | 39.87(-0.38) | 39.91 | -1.8 | | -26 | 39(1.5) | -50 | [-11] | [-43] | [10] | -81 | -232 | DP | 0 | OpenShort | | (-14) | -22 | 36 | 2 | -20 | -1.5,7 | 27 | | 8 | Mar/6 | 12 | 43.66 | 41.84 | 41.23(-0.26) | 40.62(-0.42) | 40.02(-0.55) | 39.72 | -1.9 | | -26 | 38(2) | -50 | [-15] | [-56] | [-10] | -88 | -274 | DT | -0.4 | OpenShort | | (-16) | -32 | -22 | 11 | -20 | -1.9,10 | 27 | | 9 | Mar/6 | 11 | 43.66 | 41.84 | 41.34(-0.3) | 40.79(-0.62) | 40.24(-0.59) | 39.84 | -1.8 | | -26 | 36(2.8) | -50 | [-17] | [-65] | [-25] | -91 | -241 | DT | -0.5 | OpenShort | | (-20) | -34 | -68 | 2 | -20 | -2,9 | 27 | | 10 | Mar/6 | 10 | 43.66 | 41.84 | 41.46(-0.27) | 41.04(-0.47) | 40.48(-0.55) | 40.21 | -1.6 | | -26 | 33(0.6) | -50 | [-16] | [-57] | [31] | -88 | -196 | DP | -0.4 | OpenShort | | (-22) | -32 | 104 | 4 | -20 | -1.8,7 | 27 | | | | |
| 11 | Mar/6 | 9 | 43.66 | 41.84 | 41.57(-0.38) | 41.23(-0.62) | 40.7(-0.95) | 39.65 | -1.9 | | -26 | 32(6.9) | -50 | [-22] | [-87] | [-76] | -120 | -348 | DT | -1.5 | HoldShort? | | (-25) | -55 | -190 | -9 | -20 | -2.8,0 | 27 | | 12 | Mar/5 | 15 | 43.88 | 42.37 | 41.73(-0.19) | 41.49(-0.28) | 41.09(-0.33) | 40.69 | -1.6 | | -22 | 25(0.7) | -50 | [-11] | [-38] | [-15] | -98 | -166 | DT | -0.7 | HoldShort? | | (-19) | -19 | -24 | -7 | -20 | -1.9,0 | 28 | | 13 | Mar/5 | 14 | 43.88 | 42.37 | 41.81(-0.16) | 41.61(-0.23) | 41.23(-0.27) | 40.82 | -1.5 | | -22 | 25(2.4) | -50 | [-9] | [-32] | [-22] | -100 | -167 | DT | -0.8 | HoldShort | | (-14) | -16 | -36 | -12 | -20 | -2,0 | 28 | | 14 | Mar/5 | 13 | 43.88 | 42.37 | 41.88(-0.05) | 41.71(-0.17) | 41.34(-0.65) | 41.02 | -1.4 | | -22 | 22(1.6) | -50 | [-3] | [-51] | [-27] | -93 | -299 | DT | -0.7 | OpenShort | | (-10) | -38 | -57 | -13 | -20 | -2,7 | 28 | | 15 | Mar/5 | 12 | 43.88 | 42.37 | 41.9(-0.02) | 41.78(-0.09) | 41.61(-0.37) | 41.34 | -1.3 | | -22 | 21(-0.1) | -50 | [-1] | [-32] | [-21] | -78 | -187 | DT | -0.7 | HoldShort | | (-2) | -22 | -44 | -16 | -20 | -1.4,7 | 28 | | | | |
| 16 | Mar/5 | 11 | 43.88 | 42.37 | 41.91(0.04) | 41.82(0.01) | 41.77(-0.27) | 41.59 | -1.2 | | -22 | 21(-3.2) | -50 | [2] | [-22] | [5] | -63 | -164 | RG | -0.4 | Wait | | (0) | -16 | 39 | -30 | -20 | -0.8,7 | 28 | | 17 | Mar/5 | 10 | 43.88 | 42.37 | 41.9(0.09) | 41.82(-0.01) | 41.88(-0.26) | 41.37 | -1.3 | | -22 | 24(-5.7) | -45 | [5] | [-22] | [-12] | -55 | -252 | DR | -1.1 | OpenShort | | (2) | -15 | -7 | -23 | -20 | -1.1,23 | 28 | | 18 | Mar/5 | 9 | 43.88 | 42.37 | 41.86(0.14) | 41.83(-0.12) | 41.99(-0.19) | 41.41 | -1.2 | | -22 | 30(-4.5) | -45 | [8] | [-20] | [-61] | -31 | -257 | DR | -1 | OpenShort? | | (5) | -11 | -164 | -16 | -20 | -0.8,39 | 28 | | 19 | Mar/4 | 15 | 44.09 | 42.88 | 41.8(0.26) | 41.88(-0.01) | 42.07(0.27) | 42.35 | -0.9 | | -16 | 34(-6.1) | 40 | [15] | [15] | [21] | 27 | -21 | UT | 0.4 | OpenLong? | | (22) | 16 | 41 | 5 | 20 | 0.8,57 | 32 | | 20 | Mar/4 | 14 | 44.09 | 42.88 | 41.69(0.23) | 41.89(-0.04) | 41.95(0.19) | 42.12 | -1.1 | | -16 | 40(-5.2) | 5 | [14] | [9] | [2] | 13 | -48 | RG | 0.2 | Wait | | (18) | 12 | -7 | 1 | 20 | 0.6,48 | 32 | | | | |
| 21 | Mar/4 | 13 | 44.09 | 42.88 | 41.59(0.29) | 41.91(-0.14) | 41.87(0.28) | 42.16 | -1 | | -16 | 45(-4.9) | 40 | [18] | [13] | [20] | 17 | -41 | UT | 0.3 | OpenLong | | (19) | 17 | 44 | -0 | 20 | 0.7,49 | 32 | | 22 | Mar/4 | 12 | 44.09 | 42.88 | 41.47(0.29) | 41.97(-0.11) | 41.75(0.21) | 41.91 | -1.2 | | -16 | 50(-5) | 15 | [18] | [9] | [7] | 13 | -84 | UT | 0.2 | OpenLong | | (20) | 13 | 19 | -2 | 14 | 0.5,50 | 32 | | 23 | Mar/4 | 11 | 44.09 | 42.88 | 41.35(0.31) | 42.01(-0.1) | 41.66(-0.07) | 41.8 | -1.2 | | -16 | 55(-3.7) | -15 | [19] | [-7] | [-0] | 11 | -159 | RG | 0.1 | Wait | | (22) | -4 | 4 | -5 | -10 | 0.4,51 | 32 | | 24 | Mar/4 | 10 | 44.09 | 42.88 | 41.22(0.29) | 42.05(0.07) | 41.69(-0.3) | 41.78 | -1.3 | | -16 | 59(-2.8) | -25 | [18] | [-16] | [-1] | 18 | -160 | DR | 0.1 | OpenShort | | (25) | -18 | 14 | -6 | -20 | 0.5,55 | 32 | | 25 | Mar/4 | 9 | 44.09 | 42.88 | 41.1(0.28) | 42.02(0.06) | 41.82(-0.29) | 41.7 | -1.3 | | -16 | 62(-0.2) | -20 | [17] | [-16] | [0] | 20 | -139 | RG | -0.1 | Wait? | | (22) | -18 | 25 | -12 | -20 | 0.5,57 | 32 | | | | |
| 26 | Mar/3 | 15 | 44.19 | 43.2 | 40.98(0.16) | 42(0.06) | 41.94(-0.58) | 41.56 | -1.5 | | -15 | 62(-1.1) | -45 | [10] | [-37] | [-3] | 25 | -110 | DR | -0.3 | OpenShort? | | (20) | -35 | 18 | -17 | -20 | 0.5,62 | 35 | | 27 | Mar/3 | 14 | 44.19 | 43.2 | 40.98(0) | 41.97(0.16) | 42.18(-0.44) | 41.46 | -1.5 | | -15 | 63(-1) | -50 | [0] | [-29] | [-40] | 35 | 38 | DR | -0.6 | OpenShort | | (13) | -27 | -84 | -14 | -20 | 0.5,72 | 35 | | 28 | Mar/3 | 13 | 44.19 | 43.2 | 40.98(-0) | 41.9(0.42) | 42.37(-0.1) | 41.94 | -1.3 | | -15 | 64(-1.1) | -50 | [-0] | [1] | [-37] | 57 | 228 | CR | -0.4 | HoldShort | | (7) | -6 | -84 | -11 | -20 | 0.9,84 | 35 | | 29 | Mar/3 | 12 | 44.19 | 43.2 | 40.98(0) | 41.72(0.53) | 42.41(0.43) | 42.42 | -1 | | -15 | 65(0) | -35 | [0] | [37] | [6] | 75 | 460 | UR | 0 | SmallShort | | (4) | 27 | 14 | -1 | 14 | 1.3,92 | 35 | | 30 | Mar/3 | 11 | 44.19 | 43.2 | 40.91(-0.01) | 41.5(0.53) | 42.23(0.43) | 42.34 | -1 | | -15 | 65(1.1) | -50 | [-1] | [37] | [-22] | 76 | 449 | RG | 0.1 | Wait | | (0) | 27 | -75 | 3 | 20 | 1.2,96 | 35 | | | | |
| 31 | Mar/3 | 10 | 44.19 | 43.2 | 40.91(0.1) | 41.28(0.75) | 42.05(0.69) | 42.77 | -0.8 | | -15 | 64(3.6) | 5 | [6] | [62] | [33] | 90 | 511 | RG | 0.6 | Wait | | (2) | 43 | 70 | 15 | 20 | 1.6,100 | 35 | | 32 | Mar/3 | 9 | 44.19 | 43.2 | 40.87(0.11) | 40.97(0.71) | 41.76(0.78) | 42.37 | -1 | | -15 | 61(2.2) | 10 | [7] | [66] | [21] | 79 | 442 | RG | 0.6 | Wait? | | (5) | 48 | 33 | 17 | 20 | 1.4,94 | 35 | | 33 | Mar/2 | 15 | 44.27 | 43.67 | 40.83(0.09) | 40.68(0.71) | 41.44(0.99) | 42.18 | -1.2 | | -10 | 58(-3.1) | 5 | [6] | [80] | [54] | 67 | 462 | RG | 0.7 | Wait? | | (5) | 62 | 125 | 20 | 20 | 1.3,84 | 40 | | 34 | Mar/2 | 14 | 44.27 | 43.67 | 40.8(-0.09) | 40.39(0.52) | 41.03(0.63) | 41.48 | -1.6 | | -10 | 61(-2.3) | -40 | [-6] | [50] | [10] | 44 | 382 | UR | 0.4 | SmallShort | | (0) | 40 | 4 | 22 | 20 | 0.6,79 | 40 | | 35 | Mar/2 | 13 | 44.27 | 43.67 | 40.84(-0.1) | 40.18(0.52) | 40.77(0.65) | 41.46 | -1.6 | | -10 | 64(-3) | -40 | [-6] | [51] | [20] | 29 | 374 | UR | 0.6 | SmallShort | | (-7) | 41 | 23 | 23 | 20 | 0.6,64 | 40 | | | | |
| 36 | Mar/2 | 12 | 44.27 | 43.67 | 40.88(-0.15) | 39.97(0.29) | 40.51(0.82) | 41.33 | -1.7 | | -10 | 67(-3.9) | -50 | [-10] | [54] | [53] | 7 | 414 | UR | 0.7 | SmallShort | | (-11) | 52 | 107 | 18 | 20 | 0.4,47 | 40 | | 37 | Mar/2 | 11 | 44.27 | 43.67 | 40.94(-0.26) | 39.85(-0.16) | 40.18(0.63) | 40.74 | -2.1 | | -10 | 71(-3.9) | -50 | [-17] | [26] | [52] | -21 | 308 | UR | 0.5 | SmallShort | | (-16) | 40 | 107 | 12 | 20 | -0.2,34 | 40 | | 38 | Mar/2 | 10 | 44.27 | 43.67 | 41.05(-0.34) | 39.92(-0.44) | 39.93(0.44) | 40.16 | -2.4 | | -10 | 75(-3.7) | -50 | [-22] | [4] | [12] | -40 | 165 | UR | 0.2 | SmallShort | | (-25) | 28 | -4 | 12 | 20 | -0.7,28 | 40 | | 39 | Mar/2 | 9 | 44.27 | 43.67 | 41.19(-0.39) | 40.1(-0.54) | 39.75(0.41) | 40.18 | -2.4 | | -10 | 78(-2.9) | -50 | [-25] | [-2] | [16] | -47 | 171 | DP | 0.3 | OpenShort? | | (-27) | 26 | 9 | 14 | 20 | -0.8,23 | 40 | | 40 | Feb/28 | 15 | 44.32 | 44.02 | 41.35(-0.4) | 40.32(-0.56) | 39.59(0.39) | 40.13 | -2.5 | | -13 | 81(-2.4) | -30 | [-25] | [-8] | [36] | -58 | 125 | DP | 0.4 | OpenShort? | | (-30) | 25 | 80 | 13 | 20 | -0.9,15 | 24 | | | | |
| 41 | Feb/28 | 14 | 44.32 | 44.02 | 41.51(-0.44) | 40.55(-0.53) | 39.44(-0.22) | 39.7 | -2.7 | | -13 | 84(1) | -50 | [-31] | [-50] | [13] | -77 | -74 | DP | 0.2 | OpenShort | | (-36) | -16 | 41 | 9 | -20 | -1.3,6 | 24 | | 42 | Feb/28 | 13 | 44.32 | 44.02 | 41.69(-0.47) | 40.77(-0.49) | 39.53(-0.93) | 39.48 | -2.9 | | -13 | 83(2.2) | -50 | [-33] | [-99] | [5] | -88 | -305 | DP | -0 | OpenShort | | (-36) | -66 | 38 | 8 | -20 | -1.6,2 | 24 | | 43 | Feb/28 | 12 | 44.32 | 44.02 | 41.89(-0.53) | 40.97(-0.55) | 39.9(-1.34) | 39.28 | -3 | | -13 | 80(4.4) | -50 | [-37] | [-131] | [-18] | -98 | -435 | DT | -0.5 | OpenShort | | (-37) | -94 | -13 | 1 | -20 | -1.9,0 | 24 | | 44 | Feb/28 | 11 | 44.32 | 44.02 | 42.11(-0.56) | 41.2(-0.7) | 40.44(-1.47) | 39.35 | -2.9 | | -13 | 76(5.8) | -50 | [-39] | [-146] | [-18] | -105 | -478 | DT | -0.8 | HoldShort | | (-42) | -104 | -6 | -12 | -20 | -2.2,0 | 24 | | 45 | Feb/28 | 10 | 44.32 | 44.02 | 42.35(-0.56) | 41.49(-0.71) | 41.04(-1.47) | 39.38 | -2.9 | | -13 | 70(8.7) | -50 | [-39] | [-147] | [-67] | -113 | -518 | DT | -1.4 | HoldShort | | (-42) | -104 | -140 | -23 | -20 | -2.5,0 | 24 | | | | |
| 46 | Feb/28 | 9 | 44.32 | 44.02 | 42.59(-0.49) | 41.79(-0.57) | 41.65(-0.84) | 40.14 | -2.5 | | -13 | 61(5.6) | -50 | [-35] | [-96] | [-89] | -102 | -314 | DT | -1.5 | HoldShort? | | (-38) | -59 | -217 | -22 | -20 | -2.4,8 | 24 | | 47 | Feb/27 | 15 | 44.53 | 44.61 | 42.8(-0.37) | 42.03(-0.36) | 42(-0.09) | 41.35 | -2.2 | | -7 | 56(-10.9) | -50 | [-26] | [-33] | [-41] | -68 | -9 | DT | -0.7 | OpenShort? | | (-27) | -6 | -113 | -5 | -20 | -1.5,20 | 28 | | 48 | Feb/27 | 14 | 44.53 | 44.61 | 42.96(-0.31) | 42.18(-0.24) | 42.04(0.21) | 41.99 | -1.8 | | -7 | 67(-3.2) | -50 | [-22] | [-6] | [-23] | -43 | 114 | DT | -0.1 | OpenShort | | (-22) | 15 | -64 | -14 | 14 | -1,32 | 28 | | 49 | Feb/27 | 13 | 44.53 | 44.61 | 43.09(-0.3) | 42.28(-0.24) | 41.95(0.03) | 42.36 | -1.5 | | -7 | 70(-2.1) | -50 | [-21] | [-19] | [-0] | -37 | 122 | DT | 0.4 | OpenShort | | (-21) | 2 | -12 | -12 | 20 | -0.7,31 | 28 | | 50 | Feb/27 | 12 | 44.53 | 44.61 | 43.22(-0.26) | 42.38(-0.24) | 41.94(0.04) | 42.43 | -1.5 | | -7 | 72(-1.4) | -25 | [-18] | [-17] | [34] | -52 | 77 | DP | 0.5 | OpenShort | | (-22) | 3 | 96 | -17 | 20 | -0.8,18 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|