|
|
| ^ CMCSA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 21, 2020 |
|
CMCSA Trading Signals: Hourly Price Forecast and Prediction(Comcast)
One month low (close): $42.6550 One month high (close): $47.4550
CMCSA Daily Change: -0.53% Daily StdDev 1.34% CMCSA EMA_5_Trend: -0.13% 10Minute StdDev: $0
Latest Price : $45.79(-0.53%) | Tue. Feb 25, 2020($0) Mon. Feb 24, 2020($0) Fri. Feb 21, 2020($0) Thu. Feb 20, 2020($0) Wed. Feb 19, 2020($0) Tue. Feb 18, 2020($0) Fri. Feb 14, 2020($0) Thu. Feb 13, 2020($0)
| CMCSA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.13% Daily EMA 20 BBV: 0.9
| | Fri. Feb. 21, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/21 | 11 | 44.84 | 45.66 | 45.98(0.02) | 45.89(0.05) | 46.02(0.24) | 46.22 | 1.3 | | 10 | 16(0.8) | 50 | [2] | [22] | [12] | 85 | 88 | UT | 1.2 | HoldLong | | (2) | 18 | 13 | 34 | 20 | 1.4,100 | 79 | Sample size 15 Avg positive next hour return: 0.21%(53%) Avg negative next hour return: -0.18%(47%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 45.98(hourly_sma_20 -0.52%) 45.89(hourly_sma_10 -0.71%) 45.66(daily_ema_10 -1.21%) 44.84(daily_ema_20 -2.99%)
Resistance Levels:
|
| | | 2 | Feb/21 | 10 | 44.84 | 45.66 | 45.97(0.02) | 45.87(0.02) | 45.91(0.25) | 46.14 | 1.2 | | 10 | 15(-0.2) | 50 | [2] | [21] | [15] | 64 | 81 | UT | 1.4 | OpenLong | | (0) | 19 | 12 | 46 | 20 | 1.1,86 | 79 | | 3 | Feb/21 | 9 | 44.84 | 45.66 | 45.96(-0.02) | 45.86(0.01) | 45.8(0.15) | 46.07 | 1.2 | | 10 | 16(-0.9) | 50 | [-2] | [13] | [17] | 29 | 75 | UR | 1.7 | SmallShort? | | (0) | 11 | 22 | 43 | 20 | 0.7,61 | 79 | | 4 | Feb/20 | 15 | 44.82 | 45.55 | 45.97(-0.03) | 45.85(-0.03) | 45.73(-0.02) | 45.94 | 1.1 | | 8 | 17(-0.2) | 50 | [-2] | [-2] | [19] | -18 | 13 | RG | 1.2 | SmallShort? | | (-2) | -2 | 36 | 30 | 20 | -0.2,37 | 66 | | 5 | Feb/20 | 14 | 44.82 | 45.55 | 45.98(-0.04) | 45.86(-0.07) | 45.74(-0.06) | 45.73 | 0.9 | | 8 | 17(0.9) | 35 | [-3] | [-6] | [4] | -73 | -26 | RG | -0.1 | Wait | | (-6) | -5 | 12 | 6 | -7 | -1.4,12 | 66 | | | | |
| 6 | Feb/20 | 13 | 44.82 | 45.55 | 46(-0.03) | 45.89(-0.08) | 45.77(-0.13) | 45.66 | 0.8 | | 8 | 16(1.2) | 30 | [-2] | [-12] | [-0] | -99 | -73 | BT | -0.7 | OpenLong | | (-3) | -10 | 12 | -16 | -20 | -2.1,4 | 66 | | 7 | Feb/20 | 12 | 44.82 | 45.55 | 46.01(-0.03) | 45.93(-0.09) | 45.83(-0.2) | 45.59 | 0.7 | | 8 | 15(2.3) | -0 | [-2] | [-17] | [-14] | -109 | -109 | RG | -1.6 | SmallLong | | (-2) | -15 | -28 | -13 | -20 | -2.8,11 | 66 | | 8 | Feb/20 | 11 | 44.82 | 45.55 | 46.02(-0.02) | 45.97(-0.1) | 45.92(-0.12) | 45.75 | 0.9 | | 8 | 12(0.6) | 5 | [-2] | [-12] | [-17] | -92 | -70 | RG | -1.3 | SmallLong | | (-2) | -9 | -38 | -21 | -9 | -2.1,11 | 66 | | 9 | Feb/20 | 10 | 44.82 | 45.55 | 46.03(0.02) | 46.02(-0.03) | 45.98(-0.01) | 45.97 | 1.1 | | 8 | 12(-0.1) | 50 | [2] | [0] | [4] | -52 | -32 | UT | -0.1 | OpenLong | | (2) | -1 | 19 | -15 | 7 | -0.5,11 | 66 | | 10 | Feb/20 | 9 | 44.82 | 45.55 | 46.02(-0.01) | 46.04(-0.05) | 45.99(-0.07) | 45.86 | 1 | | 8 | 12(0.5) | 10 | [-1] | [-6] | [-12] | -70 | -38 | RG | -1.1 | SmallLong? | | (0) | -5 | -20 | -20 | -17 | -1.3,13 | 66 | | | | |
| 11 | Feb/19 | 15 | 44.87 | 45.41 | 46.02(-0.01) | 46.06(-0.02) | 46.02(-0.02) | 45.98 | 0.9 | | 6 | 11(1.2) | 15 | [-1] | [-1] | [-6] | -29 | -6 | RG | -0.3 | Wait? | | (0) | -2 | -12 | -7 | -15 | -0.3,29 | 71 | | 12 | Feb/19 | 14 | 44.87 | 45.41 | 46.02(0) | 46.07(0.01) | 46.03(0.02) | 46.05 | 1 | | 6 | 10(-0.1) | 35 | [0] | [4] | [2] | -8 | 5 | UR | 0.2 | SmallShort | | (2) | 2 | 6 | -2 | 2 | 0.2,37 | 71 | | 13 | Feb/19 | 13 | 44.87 | 45.41 | 46.03(-0.01) | 46.07(-0.03) | 46.02(-0.07) | 46.02 | 1 | | 6 | 10(-0.1) | 20 | [-1] | [-5] | [-1] | -11 | -8 | RG | 0 | Wait | | (-2) | -5 | 2 | -5 | -4 | -0.1,42 | 71 | | 14 | Feb/19 | 12 | 44.87 | 45.41 | 46.03(-0.02) | 46.08(-0.06) | 46.05(-0.08) | 46.01 | 1 | | 6 | 10(-0.2) | 10 | [-2] | [-7] | [-3] | -8 | 0 | RG | -0.3 | Wait | | (0) | -6 | -6 | -8 | 7 | -0.2,47 | 71 | | 15 | Feb/19 | 11 | 44.87 | 45.41 | 46.04(-0.01) | 46.11(0.01) | 46.09(-0.03) | 46.04 | 1 | | 6 | 11(-0.3) | 20 | [-1] | [-0] | [-2] | -2 | 3 | RG | -0.4 | Wait | | (-2) | -2 | 6 | -19 | -11 | 0,48 | 71 | | | | |
| 16 | Feb/19 | 10 | 44.87 | 45.41 | 46.04(-0.03) | 46.11(0.03) | 46.11(-0.01) | 46.01 | 1 | | 6 | 11(0) | 10 | [-2] | [2] | [-5] | 3 | 15 | RG | -0.8 | SmallLong | | (-2) | -1 | -2 | -15 | -20 | -0.2,58 | 71 | | 17 | Feb/19 | 9 | 44.87 | 45.41 | 46.05(-0.01) | 46.1(0.05) | 46.12(0.02) | 46.02 | 1 | | 6 | 11(-0.6) | 10 | [-1] | [5] | [-11] | 16 | 4 | RG | -0.8 | SmallLong? | | (0) | 2 | -28 | -4 | -19 | -0.2,71 | 71 | | 18 | Feb/18 | 15 | 44.92 | 45.24 | 46.05(0.03) | 46.08(0.09) | 46.12(-0) | 46.18 | 1 | | 4 | 11(1.1) | 45 | [2] | [8] | [2] | 54 | 2 | UT | 0.5 | OpenLong? | | (0) | -0 | 0 | 12 | -4 | 1,79 | 64 | | 19 | Feb/18 | 14 | 44.92 | 45.24 | 46.04(0.02) | 46.04(0.07) | 46.11(-0.04) | 46.18 | 1 | | 4 | 10(0.3) | 40 | [2] | [4] | [5] | 49 | 1 | UT | 0.5 | OpenLong | | (3) | -3 | 9 | 10 | 6 | 1.1,71 | 64 | | 20 | Feb/18 | 13 | 44.92 | 45.24 | 46.03(0.01) | 46.01(0.05) | 46.13(0.05) | 46.13 | 1 | | 4 | 10(0.2) | 40 | [1] | [10] | [3] | 27 | 22 | UT | 0 | OpenLong | | (2) | 4 | 12 | -13 | 17 | 0.8,57 | 64 | | | | |
| 21 | Feb/18 | 12 | 44.92 | 45.24 | 46.03(0) | 45.99(0.02) | 46.11(0.07) | 46.06 | 0.9 | | 4 | 10(0) | 30 | [0] | [10] | [1] | 19 | 27 | UR | -0.4 | SmallShort | | (0) | 5 | 10 | -16 | 0 | 0.3,61 | 64 | | 22 | Feb/18 | 11 | 44.92 | 45.24 | 46.03(0) | 45.98(-0.02) | 46.08(0.08) | 46 | 0.9 | | 4 | 10(-0.2) | 15 | [0] | [9] | [-8] | 20 | 19 | CR | -0.6 | HoldShort | | (0) | 6 | -31 | 10 | 11 | -0.2,75 | 64 | | 23 | Feb/18 | 10 | 44.92 | 45.24 | 46.02(0.03) | 45.99(0.01) | 46.04(0.15) | 46.18 | 1 | | 4 | 10(-0.1) | 50 | [2] | [16] | [4] | 65 | 38 | UT | 1.1 | OpenLong | | (2) | 11 | -13 | 36 | 20 | 1.3,82 | 64 | | 24 | Feb/18 | 9 | 44.92 | 45.24 | 46(0.04) | 45.99(0.04) | 45.97(0.19) | 46.26 | 1.1 | | 4 | 10(-1.7) | 50 | [3] | [20] | [23] | 67 | 66 | UT | 2.3 | OpenLong? | | (3) | 14 | 38 | 41 | 20 | 2.1,64 | 64 | | 25 | Feb/14 | 15 | 44.97 | 44.91 | 45.98(0.05) | 45.97(-0.02) | 45.88(0.04) | 46.04 | 0.8 | | 2 | 12(-9.2) | 50 | [4] | [7] | [10] | -10 | -28 | UT | 1.1 | OpenLong? | | (2) | 3 | 20 | 11 | 11 | 0.4,30 | 64 | | | | |
| 26 | Feb/14 | 14 | 44.97 | 44.91 | 45.96(0.13) | 45.98(-0.06) | 45.86(-0.04) | 45.92 | 0.7 | | 2 | 21(-6.6) | 50 | [10] | [1] | [5] | -43 | -140 | UT | 0.2 | OpenLong | | (3) | -3 | 19 | -10 | 7 | -0.1,10 | 64 | | 27 | Feb/14 | 13 | 44.97 | 44.91 | 45.9(0.11) | 46.01(-0.04) | 45.88(-0.12) | 45.81 | 0.6 | | 2 | 28(-5.4) | 40 | [8] | [-5] | [-6] | -55 | -149 | DR | -0.2 | OpenShort | | (9) | -9 | -2 | -26 | -17 | -0.2,0 | 64 | | 28 | Feb/14 | 12 | 44.97 | 44.91 | 45.85(0.13) | 46.03(-0.01) | 45.94(-0.13) | 45.82 | 0.6 | | 2 | 33(-5.2) | 40 | [10] | [-4] | [-8] | -43 | -161 | DR | -0.3 | OpenShort | | (10) | -10 | -2 | -29 | -20 | -0.1,10 | 64 | | 29 | Feb/14 | 11 | 44.97 | 44.91 | 45.79(0.13) | 46.03(-0.05) | 46(-0.12) | 45.83 | 0.6 | | 2 | 38(-4.5) | 35 | [10] | [-5] | [-12] | -14 | -139 | DR | -0.3 | OpenShort | | (10) | -9 | -19 | -25 | -15 | 0.1,34 | 64 | | 30 | Feb/14 | 10 | 44.97 | 44.91 | 45.73(0.16) | 46.05(-0.02) | 46.05(-0.1) | 45.94 | 0.7 | | 2 | 43(-3.3) | 50 | [12] | [-2] | [-8] | 23 | -121 | DR | -0.2 | OpenShort | | (12) | -7 | -12 | -15 | -15 | 0.4,63 | 64 | | | | |
| 31 | Feb/14 | 9 | 44.97 | 44.91 | 45.66(0.17) | 46.05(0) | 46.1(-0.07) | 46.01 | 0.8 | | 2 | 46(-2.5) | 40 | [12] | [2] | [-7] | 44 | -94 | CR | -0.1 | HoldShort? | | (14) | -5 | -13 | -9 | -11 | 0.6,79 | 64 | | 32 | Feb/13 | 15 | 44.99 | 44.62 | 45.58(0.17) | 46.06(0.02) | 46.13(0.01) | 46.09 | 0.8 | | -2 | 49(0.2) | 30 | [12] | [7] | [-4] | 62 | -45 | CR | -0.1 | HoldShort? | | (14) | 1 | -9 | -5 | 2 | 0.8,92 | 58 | | 33 | Feb/13 | 14 | 44.99 | 44.62 | 45.5(0.16) | 46.05(0.06) | 46.12(0.11) | 46.14 | 0.8 | | -2 | 48(-1) | 45 | [12] | [16] | [2] | 69 | 17 | UT | 0 | OpenLong | | (16) | 8 | 7 | -3 | 7 | 0.9,96 | 58 | | 34 | Feb/13 | 13 | 44.99 | 44.62 | 45.43(0.19) | 46.02(0.05) | 46.07(0.05) | 46.1 | 0.8 | | -2 | 49(-0.5) | 35 | [14] | [12] | [-4] | 72 | -15 | CR | 0 | HoldShort | | (14) | 4 | -9 | -2 | -6 | 1,97 | 58 | | 35 | Feb/13 | 12 | 44.99 | 44.62 | 45.35(0.2) | 46(0.14) | 46.05(0.05) | 46.15 | 0.8 | | -2 | 50(0.1) | 30 | [15] | [15] | [-3] | 77 | 6 | CR | 0.1 | OpenShort | | (16) | 4 | -7 | 0 | -11 | 1.1,99 | 58 | | | | |
| 36 | Feb/13 | 11 | 44.99 | 44.62 | 45.26(0.19) | 45.93(0.29) | 46.02(0.08) | 46.19 | 0.9 | | -2 | 50(1) | 50 | [14] | [23] | [7] | 79 | 51 | UT | 0.2 | OpenLong | | (16) | 6 | 26 | -3 | -17 | 1.3,96 | 58 | | 37 | Feb/13 | 10 | 44.99 | 44.62 | 45.17(0.18) | 45.8(0.29) | 45.98(0.01) | 46.04 | 0.7 | | -2 | 49(1) | 50 | [13] | [17] | [8] | 79 | 26 | UT | 0.1 | HoldLong | | (14) | 1 | 31 | -5 | -19 | 1.3,96 | 58 | | 38 | Feb/13 | 9 | 44.99 | 44.62 | 45.09(0.16) | 45.67(0.26) | 45.98(-0) | 45.86 | 0.6 | | -2 | 48(1.3) | 10 | [12] | [15] | [-12] | 76 | 21 | CR | -0.2 | OpenShort? | | (14) | -0 | -26 | -8 | -20 | 1.2,96 | 58 | | 39 | Feb/12 | 15 | 44.99 | 44.41 | 45.02(0.17) | 45.55(0.32) | 45.98(0.08) | 46.01 | 0.7 | | -4 | 46(3.1) | 30 | [12] | [24] | [-1] | 87 | 80 | CR | 0 | OpenShort? | | (14) | 6 | -2 | -7 | 9 | 1.5,99 | 49 | | 40 | Feb/12 | 14 | 44.99 | 44.41 | 44.94(0.13) | 45.41(0.34) | 45.94(0.21) | 46.02 | 0.7 | | -4 | 43(3.4) | 40 | [10] | [34] | [2] | 95 | 168 | UT | 0.1 | OpenLong | | (14) | 15 | 6 | -7 | 19 | 1.8,100 | 49 | | | | |
| 41 | Feb/12 | 13 | 44.99 | 44.41 | 44.88(0.15) | 45.26(0.33) | 45.84(0.51) | 45.99 | 0.7 | | -4 | 40(4.1) | 50 | [11] | [56] | [1] | 100 | 230 | TP | 0.3 | OpenShort | | (13) | 37 | -2 | -11 | 20 | 2,100 | 49 | | 42 | Feb/12 | 12 | 44.99 | 44.41 | 44.82(0.16) | 45.11(0.33) | 45.61(0.55) | 46 | 0.7 | | -4 | 36(5.4) | 50 | [12] | [59] | [9] | 108 | 238 | UT | 0.8 | HoldLong | | (13) | 40 | 20 | -12 | 20 | 2.3,100 | 49 | | 43 | Feb/12 | 11 | 44.99 | 44.41 | 44.75(0.14) | 44.96(0.29) | 45.36(0.53) | 45.88 | 0.6 | | -4 | 30(5.9) | 50 | [10] | [55] | [12] | 115 | 244 | UT | 1.2 | HoldLong | | (10) | 39 | 10 | 9 | 20 | 2.6,100 | 49 | | 44 | Feb/12 | 10 | 44.99 | 44.41 | 44.69(0.13) | 44.83(0.3) | 45.12(0.56) | 45.82 | 0.6 | | -4 | 25(7.9) | 50 | [10] | [58] | [27] | 133 | 259 | UT | 2 | HoldLong | | (10) | 41 | 50 | 22 | 20 | 3.3,100 | 49 | | 45 | Feb/12 | 9 | 44.99 | 44.41 | 44.63(0.09) | 44.7(0.25) | 44.87(0.46) | 45.53 | 0.4 | | -4 | 17(7.8) | 40 | [7] | [48] | [55] | 145 | 223 | UT | 2.8 | HoldLong? | | (9) | 34 | 127 | 38 | 20 | 3.8,100 | 49 | | | | |
| 46 | Feb/11 | 15 | 44.97 | 44.13 | 44.59(0.03) | 44.59(0.09) | 44.67(0.14) | 44.81 | -0.1 | | -11 | 9(0.7) | -10 | [2] | [15] | [10] | 89 | 55 | RG | 1.1 | SmallShort? | | (0) | 10 | 9 | 34 | 20 | 1.8,94 | 34 | | 47 | Feb/11 | 14 | 44.97 | 44.13 | 44.58(0.02) | 44.55(0.08) | 44.61(0.11) | 44.76 | -0.1 | | -11 | 8(0.4) | -15 | [2] | [13] | [11] | 66 | 48 | RG | 1.3 | SmallShort | | (2) | 8 | 13 | 32 | 20 | 1.6,76 | 34 | | 48 | Feb/11 | 13 | 44.97 | 44.13 | 44.58(0) | 44.51(0.06) | 44.56(0.04) | 44.69 | -0.2 | | -11 | 8(0.1) | -30 | [0] | [6] | [10] | 32 | 40 | UR | 1.2 | SmallShort | | (2) | 3 | 23 | 11 | 7 | 1.1,54 | 34 | | 49 | Feb/11 | 12 | 44.97 | 44.13 | 44.57(-0.01) | 44.48(-0.01) | 44.54(0.04) | 44.56 | -0.3 | | -11 | 8(-0.1) | -50 | [-1] | [3] | [3] | -14 | 20 | UR | 0.2 | SmallShort | | (-2) | 3 | 9 | -5 | 11 | -0.1,39 | 34 | | 50 | Feb/11 | 11 | 44.97 | 44.13 | 44.57(-0.02) | 44.48(-0.06) | 44.52(0.02) | 44.51 | -0.3 | | -11 | 8(0) | -50 | [-2] | [-0] | [-1] | -30 | 14 | DT | -0.1 | OpenShort | | (-2) | 2 | -2 | -10 | 20 | -0.6,35 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|