Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CMCSA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Jan. 31, 2020



CMCSA Trading Signals: Hourly Price Forecast and Prediction

(Comcast)


One month low (close): $43.1800      One month high (close): $47.4900

CMCSA Daily Change: -2.19%   Daily StdDev 1.26%   CMCSA EMA_5_Trend: -0.66%   10Minute StdDev: $0

Latest Price :  $43.18(-2.19%)

Tue. Feb 4, 2020($0)   Mon. Feb 3, 2020($0)   Fri. Jan 31, 2020($0)   Thu. Jan 30, 2020($0)   Wed. Jan 29, 2020($0)   Tue. Jan 28, 2020($0)   Mon. Jan 27, 2020($0)   Fri. Jan 24, 2020($0)  

CMCSA Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.66%  Daily EMA 20 BBV: -1.7

Sample size 19   Avg positive next hour return: 0.3%(47%)   Avg negative next hour return: -0.1%(53%)
     Fri. Jan. 31, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jan/3112   45.3  45.02  43.65(-0.1 (0)  43.67(-0.2543.3-1.6    -1024(-0.9)-50[-8][-28][-22]-53-47DT-1.2OpenShort    (-10)-20-40-29-20-1.1,2542

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 43.65(hourly_sma_20 0.81%)   45.02(daily_ema_10 3.97%)   45.3(daily_ema_20 4.62%)  
 
2Jan/3111   45.3  45.02  43.7(-0.08 43.7(0.05 43.78(-0.1143.49-1.4    -1025(-1.2)-50[-6][-14][-17]-20-5DT-0.9OpenShort    (-8)-9-31-19-20-0.7,4842
3Jan/3110   45.3  45.02  43.73(-0.08 43.68(0.07 43.83(-0.0343.64-1.3    -1026(-1.2)-50[-6][-7][-16]1543DT-0.6OpenShort    (-6)-2-442-18-0.3,7242
4Jan/319   45.3  45.02  43.76(-0.06 43.65(0.12 43.83(0) 43.85-1.1    -1027(-0.4)-50[-5][-3][-13]3573DT0OpenShort?    (-5)0-4714110.3,7742
5Jan/3015   45.43  45.39  43.79(0.01 43.6(0.17 43.84(0.2744.08-1.2    -428(-2.5)20[1][25][21]38121UT0.7OpenLong?    (-2)214718200.8,6844
 
6Jan/3014   45.43  45.39  43.78(-0.04 43.53(0.07 43.72(0.2343.85-1.4    -430(-1.1)5[-3][17][15]9108UR0.4SmallShort    (-2)192711200.2,5444
7Jan/3013   45.43  45.39  43.8(-0.05 43.5(0.04 43.62(0.2143.72-1.5    -431(-1)-20[-4][14][6]-672UR0.3SmallShort    (-5)1702020-0.2,4944
8Jan/3012   45.43  45.39  43.82(-0.07 43.48(-0.04 43.53(0.1743.72-1.5    -432(-0.9)-50[-6][7][-1]-1781RG0.5Wait    (-6)14-232320-0.3,4144
9Jan/3011   45.43  45.39  43.85(-0.06 43.5(-0.05 43.46(0.2343.83-1.4    -433(-1)5[-5][12][33]-25106UR1SmallShort    (-5)19692220-0.1,2844
10Jan/3010   45.43  45.39  43.88(-0.08 43.52(-0.18 43.36(0.0743.5-1.6    -434(-0.5)-25[-7][-7][15]-66-3DP0.4OpenShort    (-10)635920-1,944
 
11Jan/309   45.43  45.39  43.92(-0.12 43.6(-0.21 43.33(-0.1243.33-1.8    -435(0.7)-50[-10][-24][5]-86-49DP0OpenShort?    (-10)-101155-1.5,244
12Jan/2915   45.48  45.62  43.97(-0.14 43.69(-0.22 43.38(-0.1343.28-1.9    -434(1.2)-50[-11][-27][-5]-92-63DT-0.3OpenShort?    (-13)-11-167-12-1.7,139
13Jan/2914   45.48  45.62  44.03(-0.14 43.79(-0.2 43.44(-0.2343.36-1.8    -433(2.5)-50[-12][-35][-0]-94-75DT-0.2OpenShort    (-13)-1954-20-1.8,139
14Jan/2913   45.48  45.62  44.09(-0.13 43.88(-0.21 43.54(-0.3343.34-1.8    -430(3.3)-50[-11][-43][-1]-100-126BT-0.6OpenLong    (-13)-2709-20-2.1,339
15Jan/2912   45.48  45.62  44.15(-0.11 43.97(-0.17 43.69(-0.443.34-1.8    -427(4.9)-50[-9][-47][-25]-112-171DT-1.1HoldShort    (-13)-33-56-4-20-2.6,339
 
16Jan/2911   45.48  45.62  44.2(-0.09 44.04(-0.12 43.87(-0.2943.61-1.6    -422(2.7)-50[-7][-36][-2]-105-114BT-1OpenLong    (-8)-2413-14-20-2.3,339
17Jan/2910   45.48  45.62  44.24(-0.1 44.09(-0.17 44(-0.3143.55-1.7    -419(4.7)-50[-8][-39][-31]-126-139DT-2HoldShort    (-8)-25-65-36-20-3.1,239
18Jan/299   45.48  45.62  44.29(-0.07 44.16(-0.1 44.14(-0.1843.86-1.4    -415(1.4)-50[-6][-25][-22]-99-78DT-1.6OpenShort?    (-8)-15-45-26-20-2.5,1439
19Jan/2815   45.59  45.91  44.32(-0.06 44.21(-0.04 44.22(-0.0844.08-1.5    -013(-17.1)-45[-5][-13][-14]-62-14DT-0.9OpenShort?    (-5)-7-35-13-5-1.6,2847
20Jan/2814   45.59  45.91  44.35(-0.16 44.23(-0.01 44.26(0.0944.25-1.3    -030(-9.5)-50[-13][0][1]-19147UR-0SmallShort    (-5)8-2611-0.3,3947
 
21Jan/2813   45.59  45.91  44.42(-0.16 44.24(-0.03 44.22(0.0744.26-1.3    -040(-7.7)-50[-13][-2][3]-20123DP0.1OpenShort    (-16)62109-0.4,4047
22Jan/2812   45.59  45.91  44.49(-0.17 44.25(-0.06 44.22(-0) 44.25-1.3    -048(-5.1)-50[-14][-9][2]-23106DP0.1OpenShort    (-15)-0-5177-0.5,4047
23Jan/2811   45.59  45.91  44.57(-0.16 44.28(-0.06 44.19(-0.0144.27-1.3    -053(-6)-45[-13][-10][4]-3674DP0.1OpenShort    (-16)-121318-0.5,2747
24Jan/2810   45.59  45.91  44.64(-0.19 44.31(-0.02 44.19(-0.0244.26-1.3    -059(-9.1)-30[-16][-10][14]-5179DP0.1OpenShort    (-16)-2416-2-0.6,1447
25Jan/289   45.59  45.91  44.72(-0.28 44.32(-0.08 44.2(-0.1244.06-1.5    -068(-5.1)-50[-23][-22][-5]-7379DT-0.2OpenShort?    (-20)-10-10-1-20-0.9,047
 
26Jan/2715   45.65  46.12  44.84(-0.26 44.36(-0.05 44.25(-0.1644.11-1.6    373(-20.3)-50[-22][-23][-13]-7542DT-0.2HoldShort?    (-25)-13-31-1-20-1,050
27Jan/2714   45.65  46.12  44.96(-0.35 44.38(-0.06 44.32(-0.144.26-1.4    393(-12.8)-45[-29][-20][-1]-70135DT-0.1OpenShort    (-22)-8-21-7-0.8,050
28Jan/2713   45.65  46.12  45.12(-0.36 44.41(-0.05 44.37(-0.1244.27-1.4    3106(-8.1)-50[-30][-22][-2]-70110DT-0.1OpenShort    (-35)-10-5-0-5-0.8,050
29Jan/2712   45.65  46.12  45.28(-0.36 44.43(-0.09 44.42(-0.0444.29-1.4    3114(-5.7)-45[-30][-17][-3]-7299DT-0.1OpenShort    (-36)-3-6-0-9-0.9,150
30Jan/2711   45.65  46.12  45.44(-0.35 44.47(-0.3 44.44(-0.0544.32-1.4    3120(-3)-50[-29][-26][-6]-7257DT-0.1OpenShort    (-32)-4-26120-1,350
 
31Jan/2710   45.65  46.12  45.6(-0.32 44.6(-0.29 44.46(0.0344.45-1.2    3123(-2.4)-40[-26][-18][0]-6947DT-0OpenShort    (-32)3-10520-1,650
32Jan/279   45.65  46.12  45.75(-0.32 44.73(-0.28 44.45(0.0144.5-1.2    3125(-0.9)-45[-26][-20][-0]-7123DT0OpenShort?    (-30)1-12520-1,450
33Jan/2415   45.71  46.25  45.9(-0.31 44.86(-0.25 44.45(0.0244.56-1.3    5126(-8.6)-0[-26][-17][14]-74-4RG0.1Wait?    (-32)2396-2-1.1,450
34Jan/2414   45.71  46.25  46.04(-0.32 44.97(-0.35 44.44(-0.1344.37-1.5    5135(4.4)-45[-26][-33][-4]-84-102DT-0.1OpenShort    (-32)-11-135-9-1.4,150
35Jan/2413   45.71  46.25  46.19(-0.31 45.13(-0.44 44.5(-0.5544.43-1.4    5130(6.4)-50[-25][-71][3]-87-225DP-0.1OpenShort    (-29)-45136-20-1.5,150
 
36Jan/2412   45.71  46.25  46.33(-0.3 45.33(-0.44 44.75(-0.5844.37-1.5    5124(9.2)-50[-25][-73][-12]-93-280DT-0.3OpenShort    (-31)-48-267-20-1.7,050
37Jan/2411   45.71  46.25  46.47(-0.28 45.53(-0.65 45.01(-0.5644.5-1.3    5115(10.5)-50[-23][-80][-5]-98-293DT-0.5OpenShort    (-26)-46-8-2-18-1.9,050
38Jan/2410   45.71  46.25  46.6(-0.27 45.83(-0.66 45.26(-0.5244.54-1.3    5104(13)-50[-22][-77][-12]-105-314DT-0.8HoldShort    (-27)-43-20-3-20-2.2,050
39Jan/249   45.71  46.25  46.73(-0.25 46.14(-0.6 45.5(-0.5744.64-1.2    591(15.9)-50[-21][-78][-77]-113-353DT-1HoldShort?    (-26)-47-205-4-20-2.5,050
40Jan/2315   45.72  46.37  46.85(-0.14 46.42(-0.39 45.76(-0.3445.67-0.1    1075(3.4)-25[-12][-46][-3]-92-201DT-0.1OpenShort?    (-14)-28-48-20-1.7,154
 
41Jan/2314   45.72  46.37  46.92(-0.18 46.6(-0.36 45.92(-0.2945.69-0    1072(6.7)-25[-15][-42][-9]-97-162DT-0.4OpenShort    (-14)-24-188-20-1.9,154
42Jan/2313   45.72  46.37  47(-0.17 46.77(-0.36 46.05(-0.7545.780.1    1065(7.2)-25[-14][-80][-3]-102-277BT-0.5OpenLong    (-17)-6214-6-20-2.1,154
43Jan/2312   45.72  46.37  47.08(-0.19 46.94(-0.37 46.4(-0.845.71-0    1058(11.2)-25[-16][-85][-27]-116-299DT-1.3HoldShort    (-16)-66-49-13-20-2.7,254
44Jan/2311   45.72  46.37  47.17(-0.15 47.11(-0.29 46.77(-0.6545.960.3    1047(11.4)-25[-12][-68][-50]-121-271DT-1.9HoldShort    (-16)-54-95-55-20-2.9,254
45Jan/2310   45.72  46.37  47.24(-0.1 47.25(-0.17 47.08(-0.4346.450.8    1035(6.1)-15[-8][-44][-9]-84-177DT-2OpenShort    (-10)-3615-47-20-2.5,2954
 
46Jan/239   45.72  46.37  47.29(-0.1 47.33(-0.17 47.28(-0.4346.370.7    1029(-1103.6)-15[-8][-44][-88]-78-197DT-3.5HoldShort?    (-12)-36-216-43-20-3.5,6054
47Jan/2215   45.65  46.36  47.34(5.28 47.41(0.08 47.49(0.0247.52    171133(37.7)50[436][119][-7]43-4766CR0HoldShort?    (2)2-19-3-40,9372
48Jan/2214   45.65  46.36  44.96(0.08 47.37(0.12 47.48(0.0647.62.1    171095(1.2)50[7][17][12]57525UT0OpenLong    (507)52519130.3,9972
49Jan/2213   45.65  46.36  44.92(0.1 47.32(0.09 47.45(0.0647.472    171094(1.1)50[9][16][3]51485UT0OpenLong    (8)5-21780.3,9372
50Jan/2212   45.65  46.36  44.87(0.11 47.28(0.1 47.42(0.0847.482    171093(1.1)50[10][19][9]52491UT0OpenLong    (10)7171780.3,9472
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA