|
^ CLVR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Apr. 4, 2022 |
| CLVR Trading Signals: Hourly Price Forecast and Prediction(Clever Leaves Holdings Inc.)
One month low (close): $0.9400 One month high (close): $3.7000
CLVR Daily Change: -8.35% Daily StdDev 19.48% CLVR EMA_5_Trend: 2.45% 10Minute StdDev: $0
Latest Price : $2.25(-8.35%) | Wed. Apr 6, 2022($0) Tue. Apr 5, 2022($0) Mon. Apr 4, 2022($0) Fri. Apr 1, 2022($0) Thu. Mar 31, 2022($0) Wed. Mar 30, 2022($0) Tue. Mar 29, 2022($0) Mon. Mar 28, 2022($0)
| CLVR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.45% Daily EMA 20 BBV: 0.7
| Mon. Apr. 4, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Apr/4 | 13 | 1.67 | 2.25 | 2.5(-0.4) | 2.5(-1.96) | 2.28(-1.72) | 2.26 | 0.8 | | 14 | 26(0.9) | 5 | [-2] | [-6] | [-22] | -79 | -966 | RG | -0.1 | Wait | | (-14) | -9 | -8 | -0 | -20 | -1.2,1 | 77 | Sample size 11 Avg positive next hour return: 194.22%(55%) Avg negative next hour return: -5.09%(45%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 2.25(daily_ema_10 -0.44%) 1.67(daily_ema_20 -26.11%) Resistance Levels: 2.5(weak_hourly_sma_10 10.62%) 2.5(weak_hourly_sma_20 10.62%)
|
| 2 | Apr/4 | 12 | 1.67 | 2.25 | 2.51(-0.79) | 2.55(-1.54) | 2.32(-2.52) | 2.27 | 0.8 | | 14 | 25(0.7) | -10 | [-4] | [-10] | [-32] | -79 | -907 | DT | -0.3 | HoldShort | | (-14) | -13 | 8 | -3 | -20 | -1.2,1 | 77 | 3 | Apr/4 | 11 | 1.67 | 2.25 | 2.53(-1.17) | 2.59(-0.77) | 2.38(-3.64) | 2.26 | 0.8 | | 14 | 24(0.6) | -20 | [-6] | [-14] | [-79] | -85 | -994 | DT | -0.6 | HoldShort | | (-13) | -19 | -30 | -18 | -20 | -1.4,0 | 77 | 4 | Apr/4 | 10 | 1.67 | 2.25 | 2.56(-1.54) | 2.61(-0.38) | 2.47(-5) | 2.3 | 0.8 | | 14 | 24(-1.6) | -25 | [-8] | [-20] | [-62] | -78 | -932 | DT | -0.9 | HoldShort | | (-13) | -26 | -7 | -27 | -20 | -1.4,7 | 77 | 5 | Apr/4 | 9 | 1.67 | 2.25 | 2.6(-1.14) | 2.61(0) | 2.6(-4.41) | 2.31 | 0.8 | | 14 | 25(-1.1) | -15 | [-6] | [-16] | [-113] | -69 | -1103 | DT | -1.5 | OpenShort? | | (-26) | -23 | -117 | -34 | -20 | -1.5,19 | 77 | | | |
6 | Apr/1 | 15 | 1.61 | 2.16 | 2.63(-0.38) | 2.62(0.38) | 2.72(-2.16) | 2.48 | 1.1 | | 15 | 26(-0.1) | 5 | [-2] | [-1] | [-54] | -30 | -617 | RG | -1.2 | SmallLong? | | (-20) | -11 | -60 | -29 | -20 | -0.7,38 | 79 | 7 | Apr/1 | 14 | 1.61 | 2.16 | 2.64(-0.38) | 2.61(0.38) | 2.78(-0.36) | 2.57 | 1.2 | | 15 | 26(-0.2) | -10 | [-2] | [9] | [-41] | 4 | -183 | RG | -1 | SmallLong | | (0) | -2 | -82 | -15 | -20 | -0.3,61 | 79 | 8 | Apr/1 | 13 | 1.61 | 2.16 | 2.65(-0.75) | 2.6(0.78) | 2.79(1.82) | 2.7 | 1.4 | | 15 | 27(-2.3) | -5 | [-4] | [20] | [-30] | 34 | 559 | RG | -0.4 | Wait | | (-7) | 9 | -112 | 10 | 20 | 0.2,79 | 79 | 9 | Apr/1 | 12 | 1.61 | 2.16 | 2.65(0) | 2.58(1.98) | 2.74(3.79) | 2.89 | 1.7 | | 15 | 29(-0.7) | 50 | [0] | [35] | [23] | 57 | 1107 | UR | 0.7 | SmallShort | | (-7) | 20 | -35 | 29 | 20 | 1,82 | 79 | 10 | Apr/1 | 11 | 1.61 | 2.16 | 2.67(0.38) | 2.53(1.61) | 2.64(5.18) | 2.95 | 1.7 | | 15 | 30(1.3) | 50 | [2] | [42] | [101] | 49 | 1325 | UT | 1.4 | OpenLong | | (0) | 27 | 92 | 38 | 20 | 1.2,69 | 79 | | | |
11 | Apr/1 | 10 | 1.61 | 2.16 | 2.66(0.76) | 2.49(0.4) | 2.51(2.45) | 2.8 | 1.5 | | 15 | 28(-0.3) | 50 | [4] | [25] | [106] | 5 | 489 | UT | 1.3 | OpenLong | | (7) | 13 | 110 | 23 | 20 | 0.6,40 | 79 | 12 | Apr/1 | 9 | 1.61 | 2.16 | 2.64(0.76) | 2.49(0) | 2.45(1.66) | 2.63 | 1.3 | | 15 | 29(-2.4) | 50 | [4] | [20] | [86] | -30 | -145 | UT | 0.8 | OpenLong? | | (0) | 9 | 133 | 12 | 20 | -0,20 | 79 | 13 | Mar/31 | 15 | 1.53 | 2.03 | 2.62(0.77) | 2.48(-1.2) | 2.45(0) | 2.44 | 1.2 | | 15 | 31(-4.4) | 50 | [4] | [9] | [14] | -64 | -924 | UT | 0.1 | OpenLong? | | (13) | 0 | 21 | -3 | 20 | -0.8,6 | 78 | 14 | Mar/31 | 14 | 1.53 | 2.03 | 2.6(0.78) | 2.51(-2.33) | 2.41(-0.41) | 2.41 | 1.2 | | 15 | 35(-4.1) | 50 | [4] | [4] | [29] | -65 | -993 | UT | 0 | OpenLong | | (7) | -2 | 36 | -11 | 20 | -0.7,3 | 78 | 15 | Mar/31 | 13 | 1.53 | 2.03 | 2.58(0.39) | 2.57(-2.28) | 2.42(-2.02) | 2.36 | 1.1 | | 15 | 39(-2.1) | 50 | [2] | [-4] | [-13] | -66 | -1119 | DR | -0.2 | OpenShort | | (13) | -10 | -22 | -13 | -20 | -0.7,2 | 78 | | | |
16 | Mar/31 | 12 | 1.53 | 2.03 | 2.57(0.39) | 2.63(-1.5) | 2.47(-1.59) | 2.39 | 1.1 | | 15 | 42(-0.8) | 25 | [2] | [-0] | [-53] | -54 | -940 | DR | -0.3 | OpenShort | | (13) | -8 | -55 | -14 | -20 | -0.6,11 | 78 | 17 | Mar/31 | 11 | 1.53 | 2.03 | 2.57(0) | 2.67(-0.74) | 2.51(-1.18) | 2.47 | 1.3 | | 15 | 42(-0.1) | 20 | [0] | [3] | [-20] | -33 | -438 | CR | -0.1 | HoldShort | | (7) | -6 | 28 | -13 | -20 | -0.3,25 | 78 | 18 | Mar/31 | 10 | 1.53 | 2.03 | 2.57(0) | 2.69(-2.54) | 2.54(-2.68) | 2.43 | 1.2 | | 15 | 42(0.1) | 0 | [0] | [-9] | [-32] | -27 | -715 | DR | -0.3 | OpenShort | | (0) | -14 | -28 | -13 | -20 | -0.4,33 | 78 | 19 | Mar/31 | 9 | 1.53 | 2.03 | 2.56(-0.39) | 2.76(-1.78) | 2.61(-4.04) | 2.47 | 1.3 | | 15 | 42(0) | -10 | [-2] | [-15] | [-46] | -11 | -537 | DT | -0.4 | OpenShort? | | (0) | -21 | -73 | -14 | -20 | -0.3,47 | 78 | 20 | Mar/30 | 15 | 1.46 | 1.9 | 2.57(-0.77) | 2.81(-0.35) | 2.72(-2.86) | 2.58 | 1.6 | | 15 | 42(-2.4) | -20 | [-4] | [-3] | [-53] | 7 | 57 | DT | -0.4 | OpenShort? | | (0) | -15 | 7 | -15 | -20 | 0,57 | 79 | | | |
21 | Mar/30 | 14 | 1.46 | 1.9 | 2.59(-0.77) | 2.82(0.36) | 2.8(-1.06) | 2.57 | 1.5 | | 15 | 45(-2.6) | -20 | [-4] | [8] | [-67] | 13 | 72 | RG | -0.7 | Wait | | (-13) | -6 | -52 | -18 | -20 | -0.1,65 | 79 | 22 | Mar/30 | 13 | 1.46 | 1.9 | 2.61(0.77) | 2.81(1.44) | 2.83(-0.7) | 2.65 | 1.7 | | 15 | 47(-0.9) | 20 | [4] | [15] | [-78] | 32 | -137 | CR | -0.5 | HoldShort | | (-13) | -4 | -80 | -10 | -20 | 0.1,79 | 79 | 23 | Mar/30 | 12 | 1.46 | 1.9 | 2.59(1.17) | 2.77(2.59) | 2.85(-2.06) | 2.78 | 1.8 | | 15 | 48(-2.2) | 20 | [6] | [12] | [-82] | 52 | 221 | CR | -0.2 | HoldShort | | (20) | -11 | -131 | 2 | -20 | 0.5,89 | 79 | 24 | Mar/30 | 11 | 1.46 | 1.9 | 2.56(1.99) | 2.7(4.25) | 2.91(0.34) | 3.01 | 2.2 | | 15 | 50(0.7) | 50 | [10] | [29] | [4] | 67 | 1187 | UT | 0.3 | OpenLong | | (27) | 2 | 11 | 2 | 0 | 1.2,87 | 79 | 25 | Mar/30 | 10 | 1.46 | 1.9 | 2.51(2.03) | 2.59(3.6) | 2.9(2.11) | 2.99 | 2.1 | | 15 | 50(-0.2) | 50 | [10] | [37] | [82] | 61 | 1460 | UT | 0.3 | OpenLong | | (34) | 11 | 177 | -6 | 20 | 1.3,78 | 79 | | | |
26 | Mar/30 | 9 | 1.46 | 1.9 | 2.46(1.23) | 2.5(1.63) | 2.84(1.43) | 2.71 | 1.7 | | 15 | 50(-1.3) | 50 | [6] | [27] | [0] | 46 | 757 | UT | -0.4 | OpenLong? | | (28) | 7 | -37 | -6 | 20 | 0.7,78 | 79 | 27 | Mar/29 | 15 | 1.38 | 1.74 | 2.43(1.67) | 2.46(1.23) | 2.8(4.09) | 2.77 | 2 | | 17 | 51(-3.1) | 50 | [9] | [46] | [-9] | 60 | 1201 | CR | -0.1 | HoldShort? | | (28) | 21 | -152 | 12 | 20 | 0.9,87 | 81 | 28 | Mar/29 | 14 | 1.38 | 1.74 | 2.39(3.02) | 2.43(2.53) | 2.69(8.03) | 3.04 | 2.4 | | 17 | 54(-1.3) | 50 | [16] | [71] | [97] | 79 | 2410 | UT | 0.9 | HoldLong | | (36) | 41 | 23 | 28 | 20 | 1.8,84 | 81 | 29 | Mar/29 | 13 | 1.38 | 1.74 | 2.32(3.57) | 2.37(1.28) | 2.49(8.73) | 3 | 2.4 | | 17 | 56(-2.2) | 50 | [18] | [72] | [204] | 63 | 2509 | UT | 1.3 | OpenLong | | (60) | 45 | 190 | 30 | 20 | 1.8,68 | 81 | 30 | Mar/29 | 12 | 1.38 | 1.74 | 2.24(3.23) | 2.34(-0.43) | 2.29(5.53) | 2.7 | 1.9 | | 17 | 58(-4.6) | 50 | [17] | [51] | [158] | 24 | 1494 | UT | 1 | OpenLong | | (46) | 29 | 144 | 16 | 20 | 1.2,44 | 81 | | | |
31 | Mar/29 | 11 | 1.38 | 1.74 | 2.17(2.84) | 2.35(-2.08) | 2.17(2.84) | 2.49 | 1.6 | | 17 | 62(-4.6) | 50 | [15] | [32] | [167] | -5 | 827 | UT | 0.8 | OpenLong | | (56) | 15 | 208 | 6 | 20 | 0.8,25 | 81 | 32 | Mar/29 | 10 | 1.38 | 1.74 | 2.11(2.43) | 2.4(-0.83) | 2.11(-2.31) | 2.22 | 1.2 | | 17 | 67(-5.4) | 50 | [13] | [8] | [-8] | -26 | -387 | CR | 0.2 | HoldShort | | (33) | -12 | 124 | -10 | -20 | 0.2,19 | 81 | 33 | Mar/29 | 9 | 1.38 | 1.74 | 2.06(1.98) | 2.4(0) | 2.16(-4) | 2.07 | 1 | | 17 | 72(-4.6) | 50 | [10] | [1] | [-66] | -25 | -851 | CR | -0.2 | HoldShort? | | (42) | -21 | 78 | -16 | -20 | 0,25 | 81 | 34 | Mar/28 | 15 | 1.29 | 1.55 | 2.02(1.51) | 2.42(-0.41) | 2.25(-5.46) | 1.98 | 1.2 | | 11 | 77(-16.3) | 40 | [8] | [-17] | [-130] | -23 | -1066 | DR | -0.5 | OpenShort? | | (25) | -28 | -90 | -22 | -20 | -0.1,30 | 76 | 35 | Mar/28 | 14 | 1.29 | 1.55 | 1.99(2.05) | 2.43(0.41) | 2.38(-5.93) | 2.09 | 1.4 | | 11 | 93(-3.7) | 40 | [11] | [-18] | [-119] | 5 | -611 | DR | -0.5 | OpenShort | | (43) | -32 | -107 | -16 | -20 | 0.2,50 | 76 | | | |
36 | Mar/28 | 13 | 1.29 | 1.55 | 1.95(2.63) | 2.42(0.83) | 2.53(-6.3) | 2.23 | 1.6 | | 11 | 97(-2.1) | 40 | [14] | [-18] | [-98] | 23 | 118 | DR | -0.5 | OpenShort | | (44) | -34 | -154 | -18 | -20 | 0.5,60 | 76 | 37 | Mar/28 | 12 | 1.29 | 1.55 | 1.9(3.26) | 2.4(1.69) | 2.7(1.12) | 2.45 | 2 | | 11 | 99(0.3) | 50 | [18] | [25] | [-30] | 42 | 1954 | CR | -0.4 | HoldShort | | (55) | 6 | -21 | -18 | -20 | 0.9,69 | 76 | 38 | Mar/28 | 11 | 1.29 | 1.55 | 1.84(3.37) | 2.36(3.96) | 2.67(2.69) | 2.48 | 2 | | 11 | 99(1) | 25 | [18] | [40] | [-66] | 54 | 2632 | CR | -0.3 | HoldShort | | (57) | 15 | -128 | -25 | -20 | 1.1,76 | 76 | 39 | Mar/28 | 10 | 1.29 | 1.55 | 1.78(4.09) | 2.27(6.07) | 2.6(5.26) | 2.68 | 2.4 | | 11 | 98(5.7) | 50 | [22] | [60] | [-27] | 77 | 4189 | CR | 0.1 | OpenShort | | (69) | 28 | -85 | -8 | 20 | 1.6,87 | 76 | 40 | Mar/28 | 9 | 1.29 | 1.55 | 1.71(5.56) | 2.14(8.08) | 2.47(8.33) | 2.82 | 2.6 | | 11 | 92(11) | 50 | [30] | [84] | [-5] | 95 | 5396 | CR | 0.6 | OpenShort? | | (82) | 45 | -149 | 1 | 20 | 2,95 | 76 | | | |
41 | Mar/25 | 15 | 1.25 | 1.45 | 1.62(5.88) | 1.98(9.39) | 2.28(9.62) | 3.09 | 3.2 | | 25 | 81(16) | 50 | [32] | [123] | [339] | 128 | 7976 | UT | 1.7 | HoldLong? | | (121) | 52 | 597 | 11 | 20 | 3.1,100 | 94 | 42 | Mar/25 | 14 | 1.25 | 1.45 | 1.53(3.38) | 1.81(5.85) | 2.08(1.46) | 2.29 | 1.8 | | 25 | 65(5.4) | 50 | [19] | [68] | [91] | 100 | 3964 | UT | 0.6 | HoldLong | | (57) | 8 | 164 | 1 | 20 | 2,100 | 94 | 43 | Mar/25 | 13 | 1.25 | 1.45 | 1.48(3.5) | 1.71(4.91) | 2.05(6.22) | 2.09 | 1.5 | | 25 | 60(4.8) | 50 | [20] | [93] | [35] | 91 | 3471 | UT | 0.1 | OpenLong | | (59) | 36 | 8 | -7 | 20 | 1.8,96 | 94 | 44 | Mar/25 | 12 | 1.25 | 1.45 | 1.43(2.88) | 1.63(5.84) | 1.93(6.63) | 2.08 | 1.5 | | 25 | 55(5.5) | 50 | [17] | [97] | [82] | 96 | 4141 | UT | 0.5 | OpenLong | | (61) | 38 | 86 | -16 | 20 | 2.1,93 | 94 | 45 | Mar/25 | 11 | 1.25 | 1.45 | 1.39(3.73) | 1.54(4.76) | 1.81(7.74) | 1.98 | 1.3 | | 25 | 49(5.4) | 50 | [21] | [101] | [44] | 96 | 3643 | UT | 0.6 | OpenLong | | (50) | 44 | -17 | -7 | 20 | 2.1,93 | 94 | | | |
46 | Mar/25 | 10 | 1.25 | 1.45 | 1.34(3.08) | 1.47(5) | 1.68(8.39) | 2 | 1.3 | | 25 | 44(6.7) | 50 | [18] | [105] | [94] | 112 | 4602 | UT | 1.3 | HoldLong | | (65) | 48 | -66 | 4 | 20 | 2.6,97 | 94 | 47 | Mar/25 | 9 | 1.25 | 1.45 | 1.3(4) | 1.4(6.06) | 1.55(13.14) | 2.08 | 1.5 | | 25 | 37(18.6) | 50 | [23] | [136] | [372] | 143 | 5760 | UT | 2.5 | HoldLong? | | (68) | 75 | 599 | 25 | 20 | 3.7,100 | 94 | 48 | Mar/24 | 15 | 1.11 | 1.16 | 1.25(1.63) | 1.32(1.54) | 1.37(3.79) | 1.54 | 2.9 | | 15 | 19(-41) | 50 | [9] | [38] | [99] | 117 | 2092 | UT | 1.6 | CloseLong? | | (28) | 22 | 131 | 39 | 20 | 2.7,99 | 76 | 49 | Mar/24 | 14 | 1.11 | 1.16 | 1.23(1.65) | 1.3(0.78) | 1.32(3.13) | 1.43 | 2.1 | | 15 | 60(2.8) | 50 | [22] | [62] | [89] | 100 | 957 | UT | 1.2 | HoldLong | | (28) | 42 | 115 | 33 | 20 | 2.2,95 | 76 | 50 | Mar/24 | 13 | 1.11 | 1.16 | 1.21(1.68) | 1.29(1.57) | 1.28(1.59) | 1.34 | 1.5 | | 15 | 57(-3.7) | 50 | [22] | [47] | [26] | 69 | 75 | UT | 0.7 | OpenLong | | (14) | 21 | 26 | 23 | 20 | 1.5,81 | 76 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|