|
|
| ^ CLNE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 13, 2022 |
|
CLNE Trading Signals: Hourly Price Forecast and Prediction(Clean Energy Fuels Corp. )
One month low (close): $4.1700 One month high (close): $7.5100
CLNE Daily Change: 11.71% Daily StdDev 4.64% CLNE EMA_5_Trend: -1.13% 10Minute StdDev: $0
Latest Price : $4.87(11.71%) | Tue. May 17, 2022($0) Mon. May 16, 2022($0) Fri. May 13, 2022($0) Thu. May 12, 2022($0) Wed. May 11, 2022($0) Tue. May 10, 2022($0) Mon. May 9, 2022($0) Fri. May 6, 2022($0)
| CLNE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.13% Daily EMA 20 BBV: -0.9
| | Fri. May. 13, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/13 | 10 | 5.76 | 5.05 | 4.31(0.94) | 4.33(1.17) | 4.43(2.31) | 4.78 | -1 | | -30 | 17(4) | 40 | [20] | [62] | [68] | 114 | 807 | UT | 2.1 | HoldLong | | (26) | 50 | 60 | 51 | 20 | 2.8,94 | 31 | Sample size 50 Avg positive next hour return: 1.43%(52%) Avg negative next hour return: -1.5%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 4.33(weak_hourly_sma_10 -9.41%) 4.31(weak_hourly_sma_20 -9.83%)
Resistance Levels: 5.05(daily_ema_10 5.65%) 5.76(daily_ema_20 20.5%)
|
| | | 2 | May/13 | 9 | 5.76 | 5.05 | 4.27(0.23) | 4.28(0.94) | 4.33(1.64) | 4.68 | -1.1 | | -30 | 13(3.2) | 15 | [5] | [41] | [114] | 98 | 1096 | UT | 2.7 | OpenLong? | | (13) | 35 | 205 | 36 | 20 | 3.2,68 | 31 | | 3 | May/12 | 15 | 5.87 | 5.15 | 4.27(0) | 4.24(-0.24) | 4.26(0.47) | 4.36 | -1.5 | | -36 | 10(0) | 0 | [0] | [-2] | [60] | 22 | 319 | RG | 1 | SmallShort? | | (0) | 10 | 141 | 4 | 20 | 1,47 | 21 | | 4 | May/12 | 14 | 5.87 | 5.15 | 4.26(-0.23) | 4.25(-0.47) | 4.24(0.24) | 4.15 | -1.7 | | -36 | 10(0.4) | -50 | [-5] | [-11] | [-8] | -40 | -24 | DT | -0.9 | OpenShort | | (-6) | 5 | -33 | -16 | 20 | -1.1,38 | 21 | | 5 | May/12 | 13 | 5.87 | 5.15 | 4.27(-0.23) | 4.27(-0.47) | 4.24(0) | 4.2 | -1.7 | | -36 | 10(-0.2) | -50 | [-5] | [-16] | [-20] | -10 | 26 | DT | -0.3 | OpenShort | | (-6) | 0 | -46 | 7 | -20 | -0.7,58 | 21 | | | | |
| 6 | May/12 | 12 | 5.87 | 5.15 | 4.28(-0.23) | 4.29(-0.23) | 4.23(-0.24) | 4.27 | -1.6 | | -36 | 10(-0.4) | -50 | [-5] | [-19] | [-13] | 11 | 120 | DT | 0.4 | OpenShort | | (0) | -5 | -51 | 26 | 0 | -0.1,63 | 21 | | 7 | May/12 | 11 | 5.87 | 5.15 | 4.29(-0.23) | 4.3(0.47) | 4.24(0.47) | 4.35 | -1.5 | | -36 | 10(-1.4) | -25 | [-5] | [5] | [28] | 9 | 423 | UR | 1.1 | SmallShort | | (0) | 11 | 66 | 10 | 20 | 0.6,44 | 21 | | 8 | May/12 | 10 | 5.87 | 5.15 | 4.3(-0.23) | 4.3(0) | 4.22(-0.94) | 4.25 | -1.6 | | -36 | 12(-0.4) | -50 | [-5] | [-32] | [28] | -30 | -124 | DP | 0.3 | OpenShort | | (-13) | -21 | 123 | -10 | -20 | -0.4,30 | 21 | | 9 | May/12 | 9 | 5.87 | 5.15 | 4.31(-0.46) | 4.28(-0.23) | 4.26(-1.39) | 4.07 | -1.8 | | -36 | 12(0.6) | -50 | [-10] | [-46] | [-62] | -67 | -467 | DT | -1.6 | OpenShort? | | (-13) | -31 | -106 | -23 | -20 | -2,33 | 21 | | 10 | May/11 | 15 | 6.03 | 5.33 | 4.33(-0.46) | 4.29(0.23) | 4.32(-0.92) | 4.23 | -1.9 | | -35 | 12(-1.8) | -50 | [-10] | [-31] | [-23] | -20 | -44 | DT | -0.8 | OpenShort? | | (-6) | -21 | -39 | -14 | -20 | -0.9,53 | 15 | | | | |
| 11 | May/11 | 14 | 6.03 | 5.33 | 4.35(-0.91) | 4.28(0.23) | 4.32(0) | 4.29 | -1.8 | | -35 | 13(-8.3) | -50 | [-21] | [-13] | [-8] | -1 | 598 | DT | -0.5 | OpenShort | | (-13) | 0 | 0 | 0 | -20 | -0.5,62 | 15 | | 12 | May/11 | 13 | 6.03 | 5.33 | 4.39(-0.9) | 4.27(-0.23) | 4.36(0.46) | 4.29 | -1.8 | | -35 | 22(-5.6) | -50 | [-20] | [-8] | [-13] | 1 | 594 | DT | -0.3 | OpenShort | | (-32) | 10 | -64 | 6 | 20 | -0.5,63 | 15 | | 13 | May/11 | 12 | 6.03 | 5.33 | 4.43(-0.89) | 4.27(0) | 4.34(0.7) | 4.39 | -1.7 | | -35 | 27(-3.7) | -50 | [-20] | [1] | [15] | 21 | 777 | UR | 0.2 | SmallShort | | (-19) | 16 | 0 | 22 | 20 | -0.2,76 | 15 | | 14 | May/11 | 11 | 6.03 | 5.33 | 4.47(-0.45) | 4.28(0.23) | 4.31(0.94) | 4.39 | -1.7 | | -35 | 31(-1.7) | -50 | [-10] | [11] | [9] | -1 | 375 | UR | 0.3 | SmallShort | | (-25) | 21 | -19 | 20 | 20 | -0.3,57 | 15 | | 15 | May/11 | 10 | 6.03 | 5.33 | 4.49(-0.44) | 4.27(0.23) | 4.27(1.67) | 4.42 | -1.7 | | -35 | 33(-1.1) | -50 | [-10] | [28] | [53] | -16 | 538 | UR | 0.5 | SmallShort | | (-19) | 38 | 85 | 17 | 20 | -0.2,39 | 15 | | | | |
| 16 | May/11 | 9 | 6.03 | 5.33 | 4.51(-0.88) | 4.26(-0.47) | 4.2(0.48) | 4.29 | -1.8 | | -35 | 34(-0.3) | -50 | [-20] | [-10] | [27] | -46 | 323 | DP | 0.3 | OpenShort? | | (-18) | 11 | 46 | 10 | 20 | -0.7,22 | 15 | | 17 | May/10 | 15 | 6.2 | 5.54 | 4.55(-0.44) | 4.28(-0.7) | 4.18(-0.71) | 4.22 | -2.2 | | -33 | 34(-1.8) | -50 | [-10] | [-37] | [-2] | -61 | -515 | DT | 0.1 | OpenShort? | | (-18) | -16 | -20 | 6 | 20 | -1,14 | 14 | | 18 | May/10 | 14 | 6.2 | 5.54 | 4.57(-1.72) | 4.31(-0.46) | 4.21(-0.71) | 4.25 | -2.1 | | -33 | 36(-10.4) | -50 | [-39] | [-41] | [14] | -68 | 553 | DP | 0.1 | OpenShort | | (-18) | -16 | 54 | 3 | -20 | -1,7 | 14 | | 19 | May/10 | 13 | 6.2 | 5.54 | 4.65(-1.9) | 4.33(-0.69) | 4.24(-0.7) | 4.17 | -2.2 | | -33 | 46(-6.4) | -50 | [-43] | [-45] | [7] | -76 | 370 | DP | -0.2 | OpenShort | | (-54) | -16 | 41 | -2 | -20 | -1.1,2 | 14 | | 20 | May/10 | 12 | 6.2 | 5.54 | 4.74(-1.86) | 4.36(-1.36) | 4.27(-1.16) | 4.11 | -2.3 | | -33 | 53(-4.4) | -50 | [-42] | [-63] | [-23] | -80 | -55 | DT | -0.3 | HoldShort | | (-53) | -26 | -34 | -2 | -20 | -1.3,3 | 14 | | | | |
| 21 | May/10 | 11 | 6.2 | 5.54 | 4.83(-1.63) | 4.42(-2) | 4.32(-1.37) | 4.16 | -2.2 | | -33 | 57(-2.2) | -50 | [-37] | [-73] | [-42] | -77 | -345 | DT | -0.3 | HoldShort | | (-52) | -31 | -140 | 2 | 20 | -1.3,6 | 14 | | 22 | May/10 | 10 | 6.2 | 5.54 | 4.91(-1.6) | 4.51(-1.74) | 4.38(-0.68) | 4.38 | -2 | | -33 | 59(-3) | -50 | [-36] | [-55] | [5] | -69 | 83 | DP | 0 | OpenShort | | (-45) | -15 | -6 | 4 | 20 | -1,6 | 14 | | 23 | May/10 | 9 | 6.2 | 5.54 | 4.99(-1.58) | 4.59(-1.5) | 4.41(-0.23) | 4.39 | -2 | | -33 | 62(-2.9) | -50 | [-36] | [-41] | [24] | -75 | 35 | DP | -0 | OpenShort? | | (-44) | -5 | 45 | 3 | 20 | -1.1,3 | 14 | | 24 | May/9 | 15 | 6.37 | 5.76 | 5.07(-1.74) | 4.66(-1.27) | 4.42(-0.9) | 4.32 | -2.5 | | -31 | 65(-10) | -50 | [-40] | [-55] | [-33] | -83 | -248 | DT | -0.2 | HoldShort? | | (-49) | -20 | -32 | -1 | -20 | -1.3,0 | 14 | | 25 | May/9 | 14 | 6.37 | 5.76 | 5.16(-1.71) | 4.72(-1.05) | 4.46(-1.11) | 4.37 | -2.5 | | -31 | 75(-1.2) | -50 | [-39] | [-57] | [-27] | -81 | -367 | DT | -0.1 | HoldShort | | (-48) | -25 | -19 | 3 | -20 | -1.3,2 | 14 | | | | |
| 26 | May/9 | 13 | 6.37 | 5.76 | 5.25(-1.5) | 4.77(-1.04) | 4.51(-3.01) | 4.4 | -2.4 | | -31 | 76(2.2) | -50 | [-34] | [-99] | [-60] | -83 | -1015 | DT | -0.2 | OpenShort | | (-53) | -68 | -92 | 1 | -20 | -1.4,2 | 14 | | 27 | May/9 | 12 | 6.37 | 5.76 | 5.33(-1.11) | 4.82(-0.41) | 4.65(-2.31) | 4.55 | -2.2 | | -31 | 74(1.6) | -50 | [-25] | [-74] | [-5] | -81 | -1027 | DT | -0.2 | OpenShort | | (-36) | -52 | 56 | -1 | -20 | -1.3,2 | 14 | | 28 | May/9 | 11 | 6.37 | 5.76 | 5.39(-1.46) | 4.84(-2.81) | 4.76(-2.66) | 4.46 | -2.4 | | -31 | 73(4.4) | -50 | [-33] | [-111] | [-5] | -90 | -1085 | DT | -0.5 | OpenShort | | (-36) | -60 | -19 | -12 | 20 | -1.6,0 | 14 | | 29 | May/9 | 10 | 6.37 | 5.76 | 5.47(-1.26) | 4.98(-2.73) | 4.89(-1.81) | 4.49 | -2.3 | | -31 | 68(5.1) | -50 | [-29] | [-90] | [-44] | -87 | -1131 | DT | -0.7 | OpenShort | | (-41) | -41 | -84 | -9 | -20 | -1.8,8 | 14 | | 30 | May/9 | 9 | 6.37 | 5.76 | 5.54(-1.07) | 5.12(-2.29) | 4.98(-0.99) | 4.63 | -2.1 | | -31 | 63(4.7) | -50 | [-24] | [-65] | [-102] | -79 | -971 | DT | -0.7 | OpenShort? | | (-30) | -22 | -267 | -3 | -20 | -1.8,16 | 14 | | | | |
| 31 | May/6 | 15 | 6.54 | 6 | 5.6(-0.71) | 5.24(-1.5) | 5.03(1) | 5.12 | -2.1 | | -27 | 58(-11.4) | -50 | [-16] | [-5] | [14] | -53 | -79 | DP | 0.2 | OpenShort? | | (-20) | 23 | -11 | 12 | 20 | -1,22 | 19 | | 32 | May/6 | 14 | 6.54 | 6 | 5.64(-0.88) | 5.32(-1.3) | 4.98(1.43) | 5.14 | -2.1 | | -27 | 70(0.9) | -45 | [-22] | [8] | [21] | -60 | 234 | UR | 0.3 | SmallShort | | (-25) | 36 | 33 | 15 | 20 | -1.1,18 | 19 | | 33 | May/6 | 13 | 6.54 | 6 | 5.69(-0.87) | 5.39(-1.82) | 4.91(-2.96) | 5.08 | -2.2 | | -27 | 69(2) | -50 | [-22] | [-110] | [22] | -71 | -952 | DP | 0.4 | OpenShort | | (-24) | -75 | 79 | 16 | -20 | -1.3,12 | 19 | | 34 | May/6 | 12 | 6.54 | 6 | 5.74(-1.03) | 5.49(-2.14) | 5.06(-3.62) | 4.94 | -2.4 | | -27 | 67(5.5) | -50 | [-26] | [-132] | [-4] | -88 | -1279 | DT | -0.3 | OpenShort | | (-29) | -92 | 40 | 23 | -20 | -1.8,7 | 19 | | 35 | May/6 | 11 | 6.54 | 6 | 5.8(-1.02) | 5.61(-2.26) | 5.25(-3.85) | 4.87 | -2.5 | | -27 | 61(8) | -50 | [-26] | [-139] | [-42] | -105 | -1546 | DT | -0.9 | HoldShort | | (-34) | -98 | 0 | -11 | -20 | -2.3,3 | 19 | | | | |
| 36 | May/6 | 10 | 6.54 | 6 | 5.86(-1.01) | 5.74(-1.88) | 5.46(-3.7) | 4.87 | -2.5 | | -27 | 53(14) | -50 | [-26] | [-131] | [-40] | -118 | -1615 | DT | -1.7 | HoldShort | | (-29) | -94 | 41 | -13 | -20 | -2.8,2 | 19 | | 37 | May/6 | 9 | 6.54 | 6 | 5.92(-1) | 5.85(-1.68) | 5.67(-3.41) | 4.8 | -2.6 | | -27 | 39(23.1) | -50 | [-25] | [-121] | [-244] | -158 | -1754 | DT | -3.3 | HoldShort? | | (-33) | -87 | -505 | -33 | -20 | -4.3,0 | 19 | | 38 | May/5 | 15 | 6.67 | 6.14 | 5.98(-0.17) | 5.85(0) | 5.87(-0.68) | 5.86 | -1.3 | | -24 | 16(-0.5) | -50 | [-4] | [-22] | [-8] | -73 | -200 | DT | -0.1 | OpenShort? | | (-5) | -17 | 5 | -7 | -20 | -1.1,5 | 24 | | 39 | May/5 | 14 | 6.67 | 6.14 | 5.99(0.17) | 5.95(-0.17) | 5.91(-1.01) | 5.85 | -1.3 | | -24 | 17(-1.2) | -50 | [5] | [-33] | [-20] | -78 | -656 | DR | -0.6 | HoldShort | | (0) | -28 | -24 | -22 | -20 | -1.3,5 | 24 | | 40 | May/5 | 13 | 6.67 | 6.14 | 5.98(0.17) | 5.96(0.17) | 5.97(-0.83) | 5.9 | -1.2 | | -24 | 18(-3.5) | -50 | [5] | [-23] | [-5] | -59 | -509 | DR | -0.6 | OpenShort | | (0) | -23 | 24 | -34 | -20 | -0.7,9 | 24 | | | | |
| 41 | May/5 | 12 | 6.67 | 6.14 | 5.97(0.17) | 5.95(-0.34) | 6.02(-0.17) | 5.85 | -1.3 | | -24 | 21(-2.1) | -50 | [5] | [-12] | [-17] | -52 | -415 | DR | -1.3 | OpenShort | | (5) | -5 | -24 | -37 | -20 | -0.9,21 | 24 | | 42 | May/5 | 11 | 6.67 | 6.14 | 5.96(0.17) | 5.97(-0.33) | 6.02(0) | 5.9 | -1.2 | | -24 | 24(-1.1) | -50 | [5] | [-7] | [-26] | -11 | -272 | DR | -0.9 | OpenShort | | (10) | 0 | -60 | -25 | -17 | -0.4,49 | 24 | | 43 | May/5 | 10 | 6.67 | 6.14 | 5.95(0.17) | 5.97(0) | 6.03(0.5) | 6.03 | -1 | | -24 | 25(-1) | -35 | [5] | [12] | [-14] | 42 | 83 | CR | 0 | HoldShort | | (5) | 14 | -46 | 15 | -17 | 0.5,79 | 24 | | 44 | May/5 | 9 | 6.67 | 6.14 | 5.94(0.34) | 5.97(0) | 6(1.01) | 6.13 | -0.9 | | -24 | 26(0.9) | 30 | [10] | [27] | [10] | 59 | 231 | UT | 0.8 | OpenLong? | | (10) | 28 | -27 | 21 | 20 | 1.2,79 | 24 | | 45 | May/4 | 15 | 6.76 | 6.2 | 5.92(0.17) | 5.99(0.34) | 5.94(1.02) | 6.19 | -0.9 | | -25 | 25(2.1) | 10 | [5] | [31] | [67] | 63 | 546 | RG | 1.6 | SmallShort? | | (10) | 29 | 132 | 23 | 20 | 1.8,68 | 24 | | | | |
| 46 | May/4 | 14 | 6.76 | 6.2 | 5.92(0) | 5.97(-0.33) | 5.88(-0.51) | 5.91 | -1.3 | | -25 | 23(0) | -50 | [0] | [-23] | [0] | -4 | -129 | DT | 0.2 | OpenShort | | (0) | -15 | 10 | -1 | -20 | 0,46 | 24 | | 47 | May/4 | 13 | 6.76 | 6.2 | 5.92(0) | 5.99(-0.33) | 5.91(-0.67) | 5.89 | -1.4 | | -25 | 23(-0.1) | -50 | [0] | [-27] | [-10] | -5 | -202 | DR | -0.1 | OpenShort | | (0) | -19 | 5 | -7 | -20 | -0.1,48 | 24 | | 48 | May/4 | 12 | 6.76 | 6.2 | 5.91(-0.17) | 6.01(-0.17) | 5.95(-0.5) | 5.88 | -1.4 | | -25 | 23(-0.4) | -50 | [-5] | [-21] | [-9] | -7 | -4 | DT | -0.5 | OpenShort | | (0) | -14 | 5 | -2 | -20 | -0.2,48 | 24 | | 49 | May/4 | 11 | 6.76 | 6.2 | 5.92(-0.17) | 6.02(0.17) | 5.98(-0.99) | 5.87 | -1.4 | | -25 | 23(-0.3) | -50 | [-5] | [-30] | [-19] | -1 | -159 | DT | -0.8 | OpenShort | | (-5) | -28 | -14 | -0 | -20 | -0.3,57 | 24 | | 50 | May/4 | 10 | 6.76 | 6.2 | 5.93(-0.17) | 6.01(0.33) | 6.04(-0.49) | 5.9 | -1.4 | | -25 | 23(-1.1) | -50 | [-5] | [-14] | [-35] | 17 | -4 | DT | -0.9 | OpenShort | | (-5) | -14 | -51 | 6 | -20 | -0.2,72 | 24 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|