|
|
| ^ CLNE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 5, 2022 |
|
CLNE Trading Signals: Hourly Price Forecast and Prediction(Clean Energy Fuels Corp. )
One month low (close): $5.7950 One month high (close): $8.1850
CLNE Daily Change: -5.44% Daily StdDev 3.56% CLNE EMA_5_Trend: -0.83% 10Minute StdDev: $0
Latest Price : $5.92(-5.44%) | Mon. May 9, 2022($0) Fri. May 6, 2022($0) Thu. May 5, 2022($0) Wed. May 4, 2022($0) Tue. May 3, 2022($0) Mon. May 2, 2022($0) Fri. Apr 29, 2022($0) Thu. Apr 28, 2022($0)
| CLNE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.83% Daily EMA 20 BBV: -1.2
| | Thu. May. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/5 | 13 | 6.67 | 6.14 | 5.98(0.17) | 5.96(0.17) | 5.97(-0.83) | 5.9 | -1.2 | | -24 | 18(-3.5) | -50 | [5] | [-23] | [-5] | -59 | -519 | DR | -0.6 | OpenShort | | (0) | -23 | 23 | -34 | -20 | -0.7,9 | 24 | Sample size 50 Avg positive next hour return: 0.74%(44%) Avg negative next hour return: -0.64%(56%)
Daily Trend: %
Up Forces: 5.96(hourly_sma_10 1.02%) 5.98(hourly_sma_20 1.36%)
Down Forces:
Support Levels:
Resistance Levels: 6.14(daily_ema_10 4.07%) 6.67(daily_ema_20 13.05%)
|
| | | 2 | May/5 | 12 | 6.67 | 6.14 | 5.97(0.17) | 5.95(-0.34) | 6.02(-0.17) | 5.85 | -1.3 | | -24 | 21(-2.1) | -50 | [5] | [-12] | [-17] | -52 | -420 | DR | -1.3 | OpenShort | | (5) | -5 | -23 | -37 | -20 | -0.9,21 | 24 | | 3 | May/5 | 11 | 6.67 | 6.14 | 5.96(0.17) | 5.97(-0.33) | 6.02(0) | 5.9 | -1.2 | | -24 | 24(-1.1) | -50 | [5] | [-7] | [-25] | -11 | -276 | DR | -0.9 | OpenShort | | (9) | 0 | -59 | -25 | -17 | -0.4,49 | 24 | | 4 | May/5 | 10 | 6.67 | 6.14 | 5.95(0.17) | 5.97(0) | 6.03(0.5) | 6.03 | -1 | | -24 | 25(-1) | -35 | [5] | [12] | [-14] | 42 | 82 | CR | 0 | HoldShort | | (5) | 14 | -44 | 15 | -17 | 0.5,79 | 24 | | 5 | May/5 | 9 | 6.67 | 6.14 | 5.94(0.34) | 5.97(0) | 6(1.01) | 6.13 | -0.9 | | -24 | 26(0.9) | 30 | [10] | [27] | [10] | 59 | 228 | UT | 0.8 | OpenLong? | | (9) | 28 | -26 | 21 | 20 | 1.2,79 | 24 | | | | |
| 6 | May/4 | 15 | 6.76 | 6.2 | 5.92(0.17) | 5.99(0.34) | 5.94(1.02) | 6.19 | -0.9 | | -25 | 25(2.1) | 10 | [5] | [31] | [66] | 63 | 548 | RG | 1.6 | SmallShort? | | (9) | 29 | 129 | 23 | 20 | 1.8,68 | 24 | | 7 | May/4 | 14 | 6.76 | 6.2 | 5.92(0) | 5.97(-0.33) | 5.88(-0.51) | 5.91 | -1.3 | | -25 | 23(0) | -50 | [0] | [-23] | [0] | -4 | -132 | DT | 0.2 | OpenShort | | (0) | -15 | 9 | -1 | -20 | 0,46 | 24 | | 8 | May/4 | 13 | 6.76 | 6.2 | 5.92(0) | 5.99(-0.33) | 5.91(-0.67) | 5.89 | -1.4 | | -25 | 23(-0.1) | -50 | [0] | [-27] | [-10] | -5 | -206 | DR | -0.1 | OpenShort | | (0) | -19 | 5 | -7 | -20 | -0.1,48 | 24 | | 9 | May/4 | 12 | 6.76 | 6.2 | 5.91(-0.17) | 6.01(-0.17) | 5.95(-0.5) | 5.88 | -1.4 | | -25 | 23(-0.4) | -50 | [-5] | [-21] | [-11] | -7 | -2 | DT | -0.5 | OpenShort | | (0) | -14 | 5 | -18 | -20 | -0.2,48 | 24 | | 10 | May/4 | 11 | 6.76 | 6.2 | 5.92(-0.17) | 6.02(0.17) | 5.98(-0.99) | 5.87 | -1.4 | | -25 | 23(-0.3) | -50 | [-5] | [-30] | [-22] | -1 | -161 | DT | -0.8 | OpenShort | | (-5) | -28 | -14 | -22 | -20 | -0.3,57 | 24 | | | | |
| 11 | May/4 | 10 | 6.76 | 6.2 | 5.93(-0.17) | 6.01(0.33) | 6.04(-0.49) | 5.9 | -1.4 | | -25 | 23(-1.1) | -50 | [-5] | [-14] | [-38] | 17 | -2 | DT | -0.9 | OpenShort | | (-5) | -14 | -50 | -15 | -20 | -0.2,72 | 24 | | 12 | May/4 | 9 | 6.76 | 6.2 | 5.93(0) | 5.99(0.67) | 6.07(-0.16) | 6.01 | -1.2 | | -25 | 25(-0.7) | -50 | [0] | [2] | [-14] | 46 | 80 | CR | -0.4 | HoldShort? | | (0) | -5 | -31 | -8 | -20 | 0.5,83 | 24 | | 13 | May/3 | 15 | 6.86 | 6.28 | 5.94(-0.17) | 5.95(0.51) | 6.07(0) | 6.08 | -1.1 | | -28 | 25(1.1) | -50 | [-5] | [1] | [9] | 65 | 416 | UR | 0 | SmallShort? | | (-5) | 0 | 9 | 4 | 20 | 0.9,92 | 20 | | 14 | May/3 | 14 | 6.86 | 6.28 | 5.95(-0.17) | 5.92(0.68) | 6.08(0.33) | 6.06 | -1.2 | | -28 | 24(-1.3) | -50 | [-5] | [13] | [-14] | 61 | 444 | RG | -0.1 | Wait | | (0) | 9 | -31 | 5 | -20 | 0.7,93 | 20 | | 15 | May/3 | 13 | 6.86 | 6.28 | 5.95(0) | 5.88(0.34) | 6.06(1.17) | 6.13 | -1.1 | | -28 | 25(-0.5) | -15 | [0] | [34] | [34] | 70 | 595 | UR | 0.4 | SmallShort | | (-5) | 33 | 36 | 19 | 20 | 1,95 | 20 | | | | |
| 16 | May/3 | 12 | 6.86 | 6.28 | 5.96(-0.17) | 5.86(0.34) | 5.99(1.53) | 6.05 | -1.2 | | -28 | 26(-0.9) | -25 | [-5] | [43] | [11] | 52 | 726 | UR | 0.3 | SmallShort | | (-5) | 44 | -13 | 24 | 20 | 0.5,89 | 20 | | 17 | May/3 | 11 | 6.86 | 6.28 | 5.96(0) | 5.84(0.34) | 5.9(1.37) | 6.08 | -1.1 | | -28 | 27(-0.1) | 0 | [0] | [39] | [29] | 46 | 539 | UR | 1 | SmallShort | | (0) | 39 | 14 | 39 | 20 | 0.6,81 | 20 | | 18 | May/3 | 10 | 6.86 | 6.28 | 5.96(0) | 5.82(0.34) | 5.82(1.22) | 6.05 | -1.2 | | -28 | 27(0) | 0 | [0] | [35] | [34] | 14 | 449 | UR | 1.2 | SmallShort | | (-5) | 35 | 32 | 37 | 20 | 0.4,54 | 20 | | 19 | May/3 | 9 | 6.86 | 6.28 | 5.96(0) | 5.8(-0.17) | 5.75(0.7) | 5.98 | -1.3 | | -28 | 27(0) | 0 | [0] | [13] | [63] | -19 | 203 | UR | 1.2 | SmallShort? | | (0) | 20 | 104 | 26 | 20 | 0.1,29 | 20 | | 20 | May/2 | 15 | 6.97 | 6.38 | 5.97(-0.33) | 5.81(-0.51) | 5.71(-0.17) | 5.76 | -1.7 | | -28 | 27(1.9) | -50 | [-9] | [-20] | [22] | -71 | -49 | DP | 0.3 | OpenShort? | | (-5) | -5 | 53 | 7 | 20 | -1.1,7 | 10 | | | | |
| 21 | May/2 | 14 | 6.97 | 6.38 | 5.99(-0.33) | 5.84(-0.85) | 5.72(-0.87) | 5.65 | -1.8 | | -28 | 25(2) | -50 | [-10] | [-45] | [-10] | -96 | -449 | DT | -0.4 | OpenShort | | (-9) | -25 | -10 | 3 | -20 | -1.9,2 | 10 | | 22 | May/2 | 13 | 6.97 | 6.38 | 6.01(-0.5) | 5.89(-0.84) | 5.77(-0.69) | 5.67 | -1.8 | | -28 | 23(1.5) | -50 | [-14] | [-41] | [-19] | -98 | -225 | DT | -0.6 | OpenShort | | (-14) | -20 | -38 | 0 | -20 | -2,2 | 10 | | 23 | May/2 | 12 | 6.97 | 6.38 | 6.04(-0.49) | 5.94(-0.67) | 5.81(-0.68) | 5.75 | -1.7 | | -28 | 22(1.4) | -50 | [-14] | [-38] | [-4] | -93 | -146 | DT | -0.4 | OpenShort | | (-14) | -20 | 10 | 1 | -20 | -1.8,2 | 10 | | 24 | May/2 | 11 | 6.97 | 6.38 | 6.07(-0.33) | 5.98(-0.83) | 5.85(-1.18) | 5.73 | -1.7 | | -28 | 20(2.3) | -50 | [-10] | [-53] | [-23] | -106 | -520 | DT | -0.8 | HoldShort | | (-9) | -34 | -47 | 0 | -20 | -2.3,2 | 10 | | 25 | May/2 | 10 | 6.97 | 6.38 | 6.09(-0.33) | 6.03(-0.66) | 5.92(-0.67) | 5.83 | -1.6 | | -28 | 18(1.6) | -50 | [-10] | [-36] | [-21] | -98 | -258 | DT | -0.7 | OpenShort | | (-13) | -19 | -23 | -1 | -20 | -2,2 | 10 | | | | |
| 26 | May/2 | 9 | 6.97 | 6.38 | 6.11(-0.33) | 6.07(-0.49) | 5.96(-0.83) | 5.88 | -1.5 | | -28 | 16(1.7) | -50 | [-10] | [-39] | [-5] | -96 | -248 | DT | -0.7 | OpenShort? | | (-4) | -24 | 5 | -13 | -20 | -1.9,2 | 10 | | 27 | Apr/29 | 15 | 7.08 | 6.51 | 6.13(-0.33) | 6.1(-0.33) | 6.01(-0.83) | 5.87 | -1.7 | | -26 | 15(2.1) | -50 | [-10] | [-37] | [-34] | -107 | -288 | DT | -1.3 | HoldShort? | | (-9) | -24 | -37 | -20 | -20 | -2.5,6 | 10 | | 28 | Apr/29 | 14 | 7.08 | 6.51 | 6.15(-0.16) | 6.12(-0.16) | 6.06(-0.82) | 5.95 | -1.6 | | -26 | 12(1.2) | -50 | [-4] | [-31] | [-28] | -95 | -378 | DT | -1.3 | OpenShort | | (-4) | -23 | -41 | -29 | -20 | -2.3,13 | 10 | | 29 | Apr/29 | 13 | 7.08 | 6.51 | 6.16(-0.16) | 6.12(0) | 6.11(-0.65) | 6.04 | -1.5 | | -26 | 11(-0.2) | -50 | [-4] | [-25] | [-18] | -58 | -194 | DT | -0.9 | OpenShort | | (-9) | -18 | -5 | -20 | -20 | -1.5,30 | 10 | | 30 | Apr/29 | 12 | 7.08 | 6.51 | 6.17(-0.32) | 6.12(0) | 6.15(-0.32) | 6.05 | -1.5 | | -26 | 11(-0.7) | -50 | [-9] | [-17] | [-17] | -48 | 52 | DT | -1.2 | OpenShort | | (-4) | -9 | -36 | -24 | -16 | -1.5,40 | 10 | | | | |
| 31 | Apr/29 | 11 | 7.08 | 6.51 | 6.19(-0.16) | 6.13(-0.16) | 6.17(-0.32) | 6.13 | -1.4 | | -26 | 12(-1) | -50 | [-4] | [-18] | [-2] | -8 | -19 | DT | -0.5 | OpenShort | | (-4) | -9 | 0 | -10 | 0 | -0.7,60 | 10 | | 32 | Apr/29 | 10 | 7.08 | 6.51 | 6.2(-0.16) | 6.14(-0.16) | 6.19(0.16) | 6.13 | -1.4 | | -26 | 13(-0.8) | -50 | [-4] | [-4] | [-13] | 2 | 92 | DT | -0.7 | OpenShort | | (-4) | 4 | -31 | 2 | -20 | -0.8,72 | 10 | | 33 | Apr/29 | 9 | 7.08 | 6.51 | 6.21(-0.16) | 6.14(0) | 6.18(0.49) | 6.2 | -1.3 | | -26 | 14(-0.7) | -50 | [-4] | [7] | [7] | 24 | 266 | UR | 0.2 | SmallShort? | | (-4) | 14 | -13 | 17 | 20 | -0.1,76 | 10 | | 34 | Apr/28 | 15 | 7.18 | 6.65 | 6.22(-0.16) | 6.15(-0.16) | 6.15(0.82) | 6.23 | -1.4 | | -23 | 15(-3.6) | -30 | [-4] | [14] | [18] | 22 | 390 | UR | 0.8 | SmallShort? | | (-4) | 23 | 18 | 29 | 20 | 0.1,69 | 11 | | 35 | Apr/28 | 14 | 7.18 | 6.65 | 6.23(-0.32) | 6.15(0) | 6.1(0.16) | 6.19 | -1.5 | | -23 | 18(-1.5) | -50 | [-9] | [-3] | [12] | -5 | 307 | DP | 0.7 | OpenShort | | (-9) | 5 | 0 | 29 | 20 | -0.3,53 | 11 | | | | |
| 36 | Apr/28 | 13 | 7.18 | 6.65 | 6.25(-0.16) | 6.15(0) | 6.09(0.16) | 6.19 | -1.5 | | -23 | 20(-1.3) | -50 | [-5] | [-2] | [16] | -28 | 106 | DP | 0.8 | OpenShort | | (-4) | 5 | 36 | 27 | 0 | -0.5,35 | 11 | | 37 | Apr/28 | 12 | 7.18 | 6.65 | 6.26(-0.16) | 6.16(-0.16) | 6.08(-0.65) | 6.11 | -1.6 | | -23 | 21(0.6) | -50 | [-5] | [-26] | [12] | -64 | -240 | DP | 0.2 | OpenShort | | (-9) | -18 | 36 | 8 | -17 | -1.1,14 | 11 | | 38 | Apr/28 | 11 | 7.18 | 6.65 | 6.27(-0.32) | 6.17(-0.32) | 6.12(-0.65) | 6.03 | -1.7 | | -23 | 20(1.7) | -50 | [-9] | [-30] | [2] | -91 | -218 | DP | -0.7 | OpenShort | | (-9) | -18 | 18 | -6 | -20 | -1.8,4 | 11 | | 39 | Apr/28 | 10 | 7.18 | 6.65 | 6.29(-0.16) | 6.19(-0.48) | 6.16(-0.96) | 5.99 | -1.8 | | -23 | 19(3.5) | -50 | [-5] | [-39] | [-35] | -110 | -561 | DT | -1.4 | HoldShort | | (-4) | -27 | -58 | -20 | -20 | -2.4,0 | 11 | | 40 | Apr/28 | 9 | 7.18 | 6.65 | 6.3(-0.16) | 6.22(-0.48) | 6.22(-0.16) | 6.12 | -1.6 | | -23 | 15(1) | -50 | [-5] | [-17] | [-13] | -87 | -165 | DT | -1 | HoldShort? | | (-4) | -5 | -26 | -7 | -20 | -1.8,8 | 11 | | | | |
| 41 | Apr/27 | 15 | 7.28 | 6.78 | 6.31(-0.16) | 6.25(-0.16) | 6.22(0) | 6.18 | -1.7 | | -22 | 14(0.1) | -50 | [-5] | [-8] | [-15] | -73 | -45 | DT | -0.5 | OpenShort? | | (-4) | 0 | -35 | -5 | -20 | -1.4,12 | 9 | | 42 | Apr/27 | 14 | 7.28 | 6.78 | 6.32(-0.16) | 6.26(-0.16) | 6.23(0.16) | 6.26 | -1.6 | | -22 | 14(-0.7) | -50 | [-5] | [-4] | [12] | -49 | 116 | DP | 0.3 | OpenShort | | (0) | 5 | 13 | 12 | 20 | -0.7,19 | 9 | | 43 | Apr/27 | 13 | 7.28 | 6.78 | 6.33(-0.16) | 6.27(-0.32) | 6.23(0) | 6.23 | -1.7 | | -22 | 15(-0.2) | -50 | [-5] | [-10] | [-4] | -65 | 5 | DT | 0.1 | OpenShort | | (-4) | 0 | -13 | 8 | -16 | -1.1,13 | 9 | | 44 | Apr/27 | 12 | 7.28 | 6.78 | 6.34(-0.16) | 6.29(-0.32) | 6.22(-0.16) | 6.26 | -1.6 | | -22 | 15(-0.2) | -50 | [-5] | [-15] | [13] | -59 | -5 | DP | 0.4 | OpenShort | | (-4) | -5 | 22 | 9 | 20 | -0.8,11 | 9 | | 45 | Apr/27 | 11 | 7.28 | 6.78 | 6.35(-0.16) | 6.31(-0.47) | 6.23(-0.48) | 6.21 | -1.7 | | -22 | 15(-0.2) | -50 | [-5] | [-26] | [-3] | -84 | -176 | DT | -0.2 | HoldShort | | (-8) | -13 | 4 | -8 | -20 | -1.5,4 | 9 | | | | |
| 46 | Apr/27 | 10 | 7.28 | 6.78 | 6.36(-0.31) | 6.34(-0.31) | 6.26(-0.48) | 6.2 | -1.7 | | -22 | 15(-1.2) | -50 | [-9] | [-25] | [-6] | -90 | -55 | DT | -0.6 | HoldShort | | (-4) | -13 | 4 | -18 | -20 | -1.7,3 | 9 | | 47 | Apr/27 | 9 | 7.28 | 6.78 | 6.38(-0.47) | 6.36(-0.31) | 6.29(-0.63) | 6.19 | -1.7 | | -22 | 17(-1.5) | -50 | [-13] | [-30] | [-23] | -85 | 19 | DT | -1 | HoldShort? | | (-8) | -18 | -31 | -21 | -20 | -1.8,10 | 9 | | 48 | Apr/26 | 15 | 7.36 | 6.9 | 6.41(-0.31) | 6.38(-0.16) | 6.33(-0.31) | 6.26 | -1.9 | | -19 | 18(-2.8) | -50 | [-9] | [-17] | [-18] | -59 | 8 | DT | -0.6 | OpenShort? | | (-13) | -9 | -22 | -20 | -20 | -1.3,24 | 8 | | 49 | Apr/26 | 14 | 7.36 | 6.9 | 6.43(-0.16) | 6.39(0.16) | 6.35(-0.63) | 6.31 | -1.8 | | -19 | 21(0) | -50 | [-5] | [-21] | [-23] | -37 | -186 | DT | -0.3 | OpenShort | | (-8) | -18 | -22 | -12 | -20 | -1,38 | 8 | | 50 | Apr/26 | 13 | 7.36 | 6.9 | 6.44(-0.31) | 6.39(0) | 6.39(-0.31) | 6.36 | -1.7 | | -19 | 21(-0.5) | -50 | [-9] | [-15] | [-1] | -23 | 119 | DT | -0.2 | OpenShort | | (-4) | -9 | -4 | -8 | 16 | -0.6,42 | 8 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|