CLNE Trading Signals: Hourly Price Prediction

^ CLNE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 5, 2022

CLNE Trading Signals: Hourly Price Forecast and Prediction

(Clean Energy Fuels Corp. )

One month low (close): $5.7950 One month high (close): $8.1850

CLNE Daily Change: -5.44% Daily StdDev 3.56% CLNE EMA_5_Trend: -0.83% 10Minute StdDev: $0

Latest Price : $5.92(-5.44%)

Mon. May 9, 2022($0) Fri. May 6, 2022($0) Thu. May 5, 2022($0) Wed. May 4, 2022($0) Tue. May 3, 2022($0) Mon. May 2, 2022($0) Fri. Apr 29, 2022($0) Thu. Apr 28, 2022($0)

CLNE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.83% Daily EMA 20 BBV: -1.2

Sample size 20 Avg positive next hour return: 0.85%(50%) Avg negative next hour return: -1.59%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 5, 2022
1	May/5	12	6.67	6.14	5.97(0.17)	5.95(-0.34)	6.02(-0.17)	5.85	-1.3	-24	21(-2.1)	-50	[5]	[-12]	[-17]	-52	-420	DR	-1.3	OpenShort	(5)	-5	-23	-37	-20	-0.9,21	24
Daily Trend: % Up Forces: 5.97(hourly_sma_20 2.05%) Down Forces: Support Levels: Resistance Levels: 5.95(hourly_sma_10 1.71%) 6.14(daily_ema_10 4.96%) 6.67(daily_ema_20 14.02%)

2	May/5	11	6.67	6.14	5.96(0.17)	5.97(-0.33)	6.02(0)	5.9	-1.2	-24	24(-1.1)	-50	[5]	[-7]	[-25]	-11	-276	DR	-0.9	OpenShort	(9)	0	-59	-25	-17	-0.4,49	24
3	May/5	10	6.67	6.14	5.95(0.17)	5.97(0)	6.03(0.5)	6.03	-1	-24	25(-1)	-35	[5]	[12]	[-14]	42	82	CR	0	HoldShort	(5)	14	-44	15	-17	0.5,79	24
4	May/5	9	6.67	6.14	5.94(0.34)	5.97(0)	6(1.01)	6.13	-0.9	-24	26(0.9)	30	[10]	[27]	[10]	59	228	UT	0.8	OpenLong?	(9)	28	-26	21	20	1.2,79	24
5	May/4	15	6.76	6.2	5.92(0.17)	5.99(0.34)	5.94(1.02)	6.19	-0.9	-25	25(2.1)	10	[5]	[31]	[66]	63	548	RG	1.6	SmallShort?	(9)	29	129	23	20	1.8,68	24

6	May/4	14	6.76	6.2	5.92(0)	5.97(-0.33)	5.88(-0.51)	5.91	-1.3	-25	23(0)	-50	[0]	[-23]	[0]	-4	-132	DT	0.2	OpenShort	(0)	-15	9	-1	-20	0,46	24
7	May/4	13	6.76	6.2	5.92(0)	5.99(-0.33)	5.91(-0.67)	5.89	-1.4	-25	23(-0.1)	-50	[0]	[-27]	[-10]	-5	-206	DR	-0.1	OpenShort	(0)	-19	5	-7	-20	-0.1,48	24
8	May/4	12	6.76	6.2	5.91(-0.17)	6.01(-0.17)	5.95(-0.5)	5.88	-1.4	-25	23(-0.4)	-50	[-5]	[-21]	[-11]	-7	-2	DT	-0.5	OpenShort	(0)	-14	5	-18	-20	-0.2,48	24
9	May/4	11	6.76	6.2	5.92(-0.17)	6.02(0.17)	5.98(-0.99)	5.87	-1.4	-25	23(-0.3)	-50	[-5]	[-30]	[-22]	-1	-161	DT	-0.8	OpenShort	(-5)	-28	-14	-22	-20	-0.3,57	24
10	May/4	10	6.76	6.2	5.93(-0.17)	6.01(0.33)	6.04(-0.49)	5.9	-1.4	-25	23(-1.1)	-50	[-5]	[-14]	[-38]	17	-2	DT	-0.9	OpenShort	(-5)	-14	-50	-15	-20	-0.2,72	24

11	May/4	9	6.76	6.2	5.93(0)	5.99(0.67)	6.07(-0.16)	6.01	-1.2	-25	25(-0.7)	-50	[0]	[2]	[-14]	46	80	CR	-0.4	HoldShort?	(0)	-5	-31	-8	-20	0.5,83	24
12	May/3	15	6.86	6.28	5.94(-0.17)	5.95(0.51)	6.07(0)	6.08	-1.1	-28	25(1.1)	-50	[-5]	[1]	[9]	65	416	UR	0	SmallShort?	(-5)	0	9	4	20	0.9,92	20
13	May/3	14	6.86	6.28	5.95(-0.17)	5.92(0.68)	6.08(0.33)	6.06	-1.2	-28	24(-1.3)	-50	[-5]	[13]	[-14]	61	444	RG	-0.1	Wait	(0)	9	-31	5	-20	0.7,93	20
14	May/3	13	6.86	6.28	5.95(0)	5.88(0.34)	6.06(1.17)	6.13	-1.1	-28	25(-0.5)	-15	[0]	[34]	[34]	70	595	UR	0.4	SmallShort	(-5)	33	36	19	20	1,95	20
15	May/3	12	6.86	6.28	5.96(-0.17)	5.86(0.34)	5.99(1.53)	6.05	-1.2	-28	26(-0.9)	-25	[-5]	[43]	[11]	52	726	UR	0.3	SmallShort	(-5)	44	-13	24	20	0.5,89	20

16	May/3	11	6.86	6.28	5.96(0)	5.84(0.34)	5.9(1.37)	6.08	-1.1	-28	27(-0.1)	0	[0]	[39]	[29]	46	539	UR	1	SmallShort	(0)	39	14	39	20	0.6,81	20
17	May/3	10	6.86	6.28	5.96(0)	5.82(0.34)	5.82(1.22)	6.05	-1.2	-28	27(0)	0	[0]	[35]	[34]	14	449	UR	1.2	SmallShort	(-5)	35	32	37	20	0.4,54	20
18	May/3	9	6.86	6.28	5.96(0)	5.8(-0.17)	5.75(0.7)	5.98	-1.3	-28	27(0)	0	[0]	[13]	[63]	-19	203	UR	1.2	SmallShort?	(0)	20	104	26	20	0.1,29	20
19	May/2	15	6.97	6.38	5.97(-0.33)	5.81(-0.51)	5.71(-0.17)	5.76	-1.7	-28	27(1.9)	-50	[-9]	[-20]	[22]	-71	-49	DP	0.3	OpenShort?	(-5)	-5	53	7	20	-1.1,7	10
20	May/2	14	6.97	6.38	5.99(-0.33)	5.84(-0.85)	5.72(-0.87)	5.65	-1.8	-28	25(2)	-50	[-10]	[-45]	[-10]	-96	-449	DT	-0.4	OpenShort	(-9)	-25	-10	3	-20	-1.9,2	10

21	May/2	13	6.97	6.38	6.01(-0.5)	5.89(-0.84)	5.77(-0.69)	5.67	-1.8	-28	23(1.5)	-50	[-14]	[-41]	[-19]	-98	-225	DT	-0.6	OpenShort	(-14)	-20	-38	0	-20	-2,2	10
22	May/2	12	6.97	6.38	6.04(-0.49)	5.94(-0.67)	5.81(-0.68)	5.75	-1.7	-28	22(1.4)	-50	[-14]	[-38]	[-4]	-93	-146	DT	-0.4	OpenShort	(-14)	-20	10	1	-20	-1.8,2	10
23	May/2	11	6.97	6.38	6.07(-0.33)	5.98(-0.83)	5.85(-1.18)	5.73	-1.7	-28	20(2.3)	-50	[-10]	[-53]	[-23]	-106	-520	DT	-0.8	HoldShort	(-9)	-34	-47	0	-20	-2.3,2	10
24	May/2	10	6.97	6.38	6.09(-0.33)	6.03(-0.66)	5.92(-0.67)	5.83	-1.6	-28	18(1.6)	-50	[-10]	[-36]	[-21]	-98	-258	DT	-0.7	OpenShort	(-13)	-19	-23	-1	-20	-2,2	10
25	May/2	9	6.97	6.38	6.11(-0.33)	6.07(-0.49)	5.96(-0.83)	5.88	-1.5	-28	16(1.7)	-50	[-10]	[-39]	[-5]	-96	-248	DT	-0.7	OpenShort?	(-4)	-24	5	-13	-20	-1.9,2	10

26	Apr/29	15	7.08	6.51	6.13(-0.33)	6.1(-0.33)	6.01(-0.83)	5.87	-1.7	-26	15(2.1)	-50	[-10]	[-37]	[-34]	-107	-288	DT	-1.3	HoldShort?	(-9)	-24	-37	-20	-20	-2.5,6	10
27	Apr/29	14	7.08	6.51	6.15(-0.16)	6.12(-0.16)	6.06(-0.82)	5.95	-1.6	-26	12(1.2)	-50	[-4]	[-31]	[-28]	-95	-378	DT	-1.3	OpenShort	(-4)	-23	-41	-29	-20	-2.3,13	10
28	Apr/29	13	7.08	6.51	6.16(-0.16)	6.12(0)	6.11(-0.65)	6.04	-1.5	-26	11(-0.2)	-50	[-4]	[-25]	[-18]	-58	-194	DT	-0.9	OpenShort	(-9)	-18	-5	-20	-20	-1.5,30	10
29	Apr/29	12	7.08	6.51	6.17(-0.32)	6.12(0)	6.15(-0.32)	6.05	-1.5	-26	11(-0.7)	-50	[-9]	[-17]	[-17]	-48	52	DT	-1.2	OpenShort	(-4)	-9	-36	-24	-16	-1.5,40	10
30	Apr/29	11	7.08	6.51	6.19(-0.16)	6.13(-0.16)	6.17(-0.32)	6.13	-1.4	-26	12(-1)	-50	[-4]	[-18]	[-2]	-8	-19	DT	-0.5	OpenShort	(-4)	-9	0	-10	0	-0.7,60	10

31	Apr/29	10	7.08	6.51	6.2(-0.16)	6.14(-0.16)	6.19(0.16)	6.13	-1.4	-26	13(-0.8)	-50	[-4]	[-4]	[-13]	2	92	DT	-0.7	OpenShort	(-4)	4	-31	2	-20	-0.8,72	10
32	Apr/29	9	7.08	6.51	6.21(-0.16)	6.14(0)	6.18(0.49)	6.2	-1.3	-26	14(-0.7)	-50	[-4]	[7]	[7]	24	266	UR	0.2	SmallShort?	(-4)	14	-13	17	20	-0.1,76	10
33	Apr/28	15	7.18	6.65	6.22(-0.16)	6.15(-0.16)	6.15(0.82)	6.23	-1.4	-23	15(-3.6)	-30	[-4]	[14]	[18]	22	390	UR	0.8	SmallShort?	(-4)	23	18	29	20	0.1,69	11
34	Apr/28	14	7.18	6.65	6.23(-0.32)	6.15(0)	6.1(0.16)	6.19	-1.5	-23	18(-1.5)	-50	[-9]	[-3]	[12]	-5	307	DP	0.7	OpenShort	(-9)	5	0	29	20	-0.3,53	11
35	Apr/28	13	7.18	6.65	6.25(-0.16)	6.15(0)	6.09(0.16)	6.19	-1.5	-23	20(-1.3)	-50	[-5]	[-2]	[16]	-28	106	DP	0.8	OpenShort	(-4)	5	36	27	0	-0.5,35	11

36	Apr/28	12	7.18	6.65	6.26(-0.16)	6.16(-0.16)	6.08(-0.65)	6.11	-1.6	-23	21(0.6)	-50	[-5]	[-26]	[12]	-64	-240	DP	0.2	OpenShort	(-9)	-18	36	8	-17	-1.1,14	11
37	Apr/28	11	7.18	6.65	6.27(-0.32)	6.17(-0.32)	6.12(-0.65)	6.03	-1.7	-23	20(1.7)	-50	[-9]	[-30]	[2]	-91	-218	DP	-0.7	OpenShort	(-9)	-18	18	-6	-20	-1.8,4	11
38	Apr/28	10	7.18	6.65	6.29(-0.16)	6.19(-0.48)	6.16(-0.96)	5.99	-1.8	-23	19(3.5)	-50	[-5]	[-39]	[-35]	-110	-561	DT	-1.4	HoldShort	(-4)	-27	-58	-20	-20	-2.4,0	11
39	Apr/28	9	7.18	6.65	6.3(-0.16)	6.22(-0.48)	6.22(-0.16)	6.12	-1.6	-23	15(1)	-50	[-5]	[-17]	[-13]	-87	-165	DT	-1	HoldShort?	(-4)	-5	-26	-7	-20	-1.8,8	11
40	Apr/27	15	7.28	6.78	6.31(-0.16)	6.25(-0.16)	6.22(0)	6.18	-1.7	-22	14(0.1)	-50	[-5]	[-8]	[-15]	-73	-45	DT	-0.5	OpenShort?	(-4)	0	-35	-5	-20	-1.4,12	9

41	Apr/27	14	7.28	6.78	6.32(-0.16)	6.26(-0.16)	6.23(0.16)	6.26	-1.6	-22	14(-0.7)	-50	[-5]	[-4]	[12]	-49	116	DP	0.3	OpenShort	(0)	5	13	12	20	-0.7,19	9
42	Apr/27	13	7.28	6.78	6.33(-0.16)	6.27(-0.32)	6.23(0)	6.23	-1.7	-22	15(-0.2)	-50	[-5]	[-10]	[-4]	-65	5	DT	0.1	OpenShort	(-4)	0	-13	8	-16	-1.1,13	9
43	Apr/27	12	7.28	6.78	6.34(-0.16)	6.29(-0.32)	6.22(-0.16)	6.26	-1.6	-22	15(-0.2)	-50	[-5]	[-15]	[13]	-59	-5	DP	0.4	OpenShort	(-4)	-5	22	9	20	-0.8,11	9
44	Apr/27	11	7.28	6.78	6.35(-0.16)	6.31(-0.47)	6.23(-0.48)	6.21	-1.7	-22	15(-0.2)	-50	[-5]	[-26]	[-3]	-84	-176	DT	-0.2	HoldShort	(-8)	-13	4	-8	-20	-1.5,4	9
45	Apr/27	10	7.28	6.78	6.36(-0.31)	6.34(-0.31)	6.26(-0.48)	6.2	-1.7	-22	15(-1.2)	-50	[-9]	[-25]	[-6]	-90	-55	DT	-0.6	HoldShort	(-4)	-13	4	-18	-20	-1.7,3	9

46	Apr/27	9	7.28	6.78	6.38(-0.47)	6.36(-0.31)	6.29(-0.63)	6.19	-1.7	-22	17(-1.5)	-50	[-13]	[-30]	[-23]	-85	19	DT	-1	HoldShort?	(-8)	-18	-31	-21	-20	-1.8,10	9
47	Apr/26	15	7.36	6.9	6.41(-0.31)	6.38(-0.16)	6.33(-0.31)	6.26	-1.9	-19	18(-2.8)	-50	[-9]	[-17]	[-17]	-59	8	DT	-0.6	OpenShort?	(-13)	-9	-22	-9	-20	-1.3,24	8
48	Apr/26	14	7.36	6.9	6.43(-0.16)	6.39(0.16)	6.35(-0.63)	6.31	-1.8	-19	21(0)	-50	[-5]	[-21]	[-23]	-37	-186	DT	-0.3	OpenShort	(-8)	-18	-22	-12	-20	-1,38	8
49	Apr/26	13	7.36	6.9	6.44(-0.31)	6.39(0)	6.39(-0.31)	6.36	-1.7	-19	21(-0.5)	-50	[-9]	[-15]	[-1]	-23	119	DT	-0.2	OpenShort	(-4)	-9	-4	-8	16	-0.6,42	8
50	Apr/26	12	7.36	6.9	6.46(-0.15)	6.38(0.16)	6.41(-0.47)	6.37	-1.7	-19	21(-1.8)	-50	[-4]	[-16]	[-8]	-32	-107	DT	-0.3	OpenShort	(-4)	-13	0	-11	-20	-0.7,36	8
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI