CLLS Trading Signals: Hourly Price Prediction

^ CLLS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 13, 2022

CLLS Trading Signals: Hourly Price Forecast and Prediction

(Cellectis S.A.)

One month low (close): $2.9200 One month high (close): $4.2950

CLLS Daily Change: 3.47% Daily StdDev 5.04% CLLS EMA_5_Trend: -1.93% 10Minute StdDev: $0

Latest Price : $3.14(3.47%)

Tue. May 17, 2022($0) Mon. May 16, 2022($0) Fri. May 13, 2022($0) Thu. May 12, 2022($0) Wed. May 11, 2022($0) Tue. May 10, 2022($0) Mon. May 9, 2022($0) Fri. May 6, 2022($0)

CLLS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.93% Daily EMA 20 BBV: -1.2

Sample size 50 Avg positive next hour return: 0.7%(40%) Avg negative next hour return: -0.67%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. May. 13, 2022
1	May/13	12	3.58	3.35	3.03(0.33)	3.04(1)	3.1(1.31)	3.21	-1	-15	23(3.1)	20	[7]	[35]	[42]	104	590	UT	1.3	HoldLong	(7)	26	40	25	20	2.2,99	36
Daily Trend: % Up Forces: Down Forces: Support Levels: 3.04(weak_hourly_sma_10 -5.3%) 3.03(weak_hourly_sma_20 -5.61%) Resistance Levels: 3.35(daily_ema_10 4.36%) 3.58(daily_ema_20 11.53%)

2	May/13	11	3.58	3.35	3.03(0)	3.01(1.01)	3.06(1.32)	3.15	-1.2	-15	20(1.6)	-15	[0]	[33]	[24]	86	742	UR	1.3	SmallShort	(0)	26	41	27	20	1.8,91	36
3	May/13	10	3.58	3.35	3.02(0.33)	2.98(0.34)	3.02(0.33)	3.09	-1.4	-15	18(0.5)	20	[7]	[9]	[32]	57	-2	UT	1.1	OpenLong	(7)	7	28	21	20	1.1,79	36
4	May/13	9	3.58	3.35	3.02(0)	2.98(0)	3.02(0)	3.05	-1.5	-15	18(-0.2)	-35	[0]	[-3]	[9]	28	130	DP	0.6	OpenShort?	(0)	0	21	15	0	0.6,63	36
5	May/12	15	3.63	3.38	3.01(-0.33)	2.98(0)	3.01(1.01)	3.02	-1.7	-17	18(-0.6)	-35	[-7]	[15]	[24]	5	574	UR	0.2	SmallShort?	(0)	20	21	-1	20	0.2,50	33

6	May/12	14	3.63	3.38	3.01(0)	2.97(-0.34)	2.98(0.34)	2.99	-1.8	-17	19(-0.7)	-15	[0]	[-1]	[22]	-6	-19	DP	0.1	OpenShort	(-7)	7	21	6	20	-0.4,54	33
7	May/12	13	3.63	3.38	3.02(-0.33)	2.98(-0.33)	2.97(0.68)	2.96	-1.9	-17	19(-1.4)	-50	[-7]	[5]	[-23]	-16	268	RG	-0.1	Wait	(-7)	13	-62	23	-20	-0.9,57	33
8	May/12	11	3.63	3.38	3.03(-0.33)	2.99(-0.33)	2.95(0.68)	3.05	-1.6	-17	21(-2.6)	-40	[-7]	[5]	[26]	7	538	UR	1.3	SmallShort	(0)	13	21	30	20	0.3,49	33
9	May/12	10	3.63	3.38	3.04(-0.33)	3(-0.33)	2.95(0)	3.02	-1.7	-17	23(-1.8)	-35	[-7]	[-9]	[48]	-25	237	DP	1.1	OpenShort	(-7)	0	88	23	20	-0.2,30	33
10	May/12	9	3.63	3.38	3.05(-0.97)	3.01(-0.33)	2.93(-1.01)	2.9	-2	-17	25(-7.4)	-50	[-19]	[-32]	[-23]	-84	182	DT	-0.3	HoldShort?	(-14)	-20	-7	-2	-20	-1.7,9	33

11	May/11	15	3.69	3.45	3.08(-0.65)	3.02(-0.33)	2.96(-1)	2.91	-2.2	-18	33(-3.2)	-50	[-13]	[-32]	[6]	-83	-176	DP	-0.4	OpenShort?	(-21)	-20	29	-5	-20	-1.5,5	26
12	May/11	13	3.69	3.45	3.1(-0.96)	3.03(-0.66)	2.99(-1.64)	2.87	-2.3	-18	36(-0.6)	-50	[-19]	[-49]	[-45]	-94	-224	DT	-0.9	HoldShort	(-14)	-32	-71	-11	-20	-1.8,1	26
13	May/11	12	3.69	3.45	3.13(-0.63)	3.03(0)	3.04(-0.65)	2.97	-2	-18	36(-3.3)	-50	[-13]	[-22]	[-28]	-78	-70	DT	-0.5	HoldShort	(-20)	-13	-28	-12	-20	-1.2,2	26
14	May/11	11	3.69	3.45	3.15(-0.94)	3.05(-0.33)	3.06(-0.97)	3.01	-1.9	-18	40(-3.2)	-50	[-19]	[-33]	[-6]	-67	213	DT	-0.4	OpenShort	(-13)	-19	-7	-8	-20	-1,8	26
15	May/11	10	3.69	3.45	3.18(-0.93)	3.06(-0.33)	3.09(0.32)	3.02	-1.9	-18	43(-12.5)	-50	[-18]	[-7]	[-17]	-61	446	DT	-0.5	OpenShort	(-13)	6	-41	-3	-20	-1,14	26

16	May/11	9	3.69	3.45	3.21(-1.23)	3.06(0)	3.08(0.33)	3.08	-1.7	-18	55(-10.8)	-50	[-24]	[-5]	[-4]	-41	825	DT	0	OpenShort?	(-26)	7	-14	6	0	-0.7,27	26
17	May/10	15	3.76	3.54	3.25(-1.22)	3.07(-0.32)	3.07(0.33)	3.1	-2.1	-15	66(-22.5)	-50	[-24]	[-6]	[16]	-43	755	DP	0.1	OpenShort?	(-26)	7	0	10	20	-0.6,22	28
18	May/10	14	3.76	3.54	3.29(-1.2)	3.08(-0.32)	3.06(0.66)	3.1	-2.1	-15	89(-6.9)	-50	[-24]	[0]	[10]	-52	697	UR	0.1	SmallShort	(-26)	13	-7	9	20	-0.7,16	28
19	May/10	13	3.76	3.54	3.33(-1.19)	3.09(-0.32)	3.06(0)	3.11	-2	-15	96(-4)	-50	[-24]	[-13]	[17]	-58	452	DP	0.2	OpenShort	(-25)	0	56	7	-20	-0.7,10	28
20	May/10	12	3.76	3.54	3.37(-1.17)	3.1(-1.27)	3.04(-0.33)	3.03	-2.3	-15	100(-1.3)	-50	[-23]	[-29]	[23]	-74	7	DP	-0	OpenShort	(-31)	-7	7	5	20	-1.1,4	28

21	May/10	11	3.76	3.54	3.41(-1.16)	3.14(-0.95)	3.05(-0.65)	3.02	-2.3	-15	101(0.3)	-50	[-23]	[-32]	[-15]	-78	-208	DT	-0.1	HoldShort	(-25)	-13	-21	3	-20	-1.2,2	28
22	May/10	10	3.76	3.54	3.45(-1.15)	3.17(-1.25)	3.07(-0.65)	3.05	-2.2	-15	101(0.8)	-50	[-23]	[-35]	[16]	-78	-237	DP	-0.1	OpenShort	(-24)	-13	28	4	20	-1.2,2	28
23	May/10	9	3.76	3.54	3.49(-0.85)	3.21(-1.23)	3.09(-1.28)	3.01	-2.3	-15	100(4.8)	-50	[-17]	[-45]	[-27]	-88	-884	DT	-0.3	OpenShort?	(-24)	-25	-41	2	-20	-1.5,0	28
24	May/9	15	3.82	3.61	3.52(-0.85)	3.25(-1.22)	3.13(-0.63)	3.07	-2.5	-16	95(-0.5)	-50	[-17]	[-33]	[-15]	-88	-632	DT	-0.2	HoldShort?	(-24)	-13	-14	2	-20	-1.5,0	26
25	May/9	14	3.82	3.61	3.55(-0.56)	3.29(-2.08)	3.15(-2.48)	3.09	-2.4	-16	95(7.1)	-50	[-11]	[-77]	[-7]	-90	-1357	DT	-0.2	OpenShort	(-12)	-49	-14	1	-20	-1.6,0	26

26	May/9	13	3.82	3.61	3.57(-0.56)	3.36(-2.04)	3.23(-1.52)	3.11	-2.4	-16	88(6.8)	-50	[-11]	[-57]	[-18]	-93	-1124	DT	-0.5	OpenShort	(-18)	-30	-40	2	-20	-1.7,0	26
27	May/9	11	3.82	3.61	3.59(-0.55)	3.43(-2.28)	3.28(-1.2)	3.17	-2.2	-16	82(6.7)	-50	[-11]	[-54]	[-15]	-93	-938	DT	-0.5	OpenShort	(-12)	-24	-26	-6	-20	-1.7,0	26
28	May/9	10	3.82	3.61	3.61(-0.55)	3.51(-1.96)	3.32(-1.48)	3.21	-2	-16	75(6.6)	-50	[-11]	[-56]	[-16]	-92	-945	DT	-0.5	OpenShort	(-6)	-29	7	0	-20	-1.8,3	26
29	May/9	9	3.82	3.61	3.63(-0.82)	3.58(-1.65)	3.37(-1.75)	3.2	-2.1	-16	68(7.8)	-50	[-16]	[-59]	[-80]	-99	-821	DT	-0.8	OpenShort?	(-17)	-35	-148	0	-20	-2.1,4	26
30	May/6	15	3.89	3.69	3.66(-0.54)	3.64(-1.09)	3.43(-1.72)	3.44	-1.7	-14	60(-7)	-50	[-11]	[-50]	[-12]	-76	-496	DT	0.1	HoldShort?	(-11)	-34	31	1	-20	-1.2,4	30

31	May/6	14	3.89	3.69	3.68(-0.54)	3.68(-1.08)	3.49(-2.51)	3.39	-1.9	-14	67(4.5)	-50	[-11]	[-67]	[-24]	-92	-875	DT	-0.6	OpenShort	(-11)	-51	6	-11	-20	-1.7,1	30
32	May/6	11	3.89	3.69	3.7(-0.54)	3.72(-1.33)	3.58(-3.24)	3.38	-2	-14	63(6.7)	-50	[-11]	[-85]	[-43]	-100	-1120	DT	-1.2	HoldShort	(-11)	-66	-37	-44	-20	-2,0	30
33	May/6	10	3.89	3.69	3.72(-0.53)	3.77(-0.79)	3.7(-2.37)	3.44	-1.7	-14	56(5.7)	-50	[-11]	[-61]	[-58]	-79	-812	DT	-1.8	OpenShort	(-11)	-48	-24	-45	-20	-1.9,19	30
34	May/6	9	3.89	3.69	3.74(-0.27)	3.8(-0.26)	3.79(-1.81)	3.48	-1.6	-14	51(5.1)	-50	[-6]	[-43]	[-103]	-58	-875	DT	-2.4	OpenShort?	(-6)	-37	-168	-52	-20	-2,42	30
35	May/5	15	3.94	3.73	3.75(0.27)	3.81(0.53)	3.79(0)	3.78	-0.6	-11	45(1.1)	-50	[6]	[5]	[-18]	33	-180	CR	-0.7	HoldShort?	(0)	0	-28	-15	-20	0.3,75	36

36	May/5	14	3.94	3.73	3.74(0.27)	3.79(0.8)	3.79(0)	3.83	-0.4	-11	44(-0.4)	-50	[6]	[8]	[-44]	57	-20	CR	-0.2	HoldShort	(11)	0	-80	-3	-20	0.7,89	36
37	May/5	13	3.94	3.73	3.73(0.54)	3.76(1.35)	3.86(0.78)	3.98	0.1	-11	45(2.7)	25	[11]	[31]	[43]	97	334	UT	1	OpenLong	(6)	16	60	8	20	2,97	36
38	May/5	12	3.94	3.73	3.71(0.54)	3.71(0.54)	3.83(0.52)	3.87	-0.2	-11	42(0.2)	20	[11]	[18]	[15]	79	33	UT	0.3	HoldLong	(11)	11	33	1	20	1.4,94	36
39	May/5	11	3.94	3.73	3.69(0.27)	3.71(0)	3.81(1.33)	3.81	-0.5	-11	42(-0.2)	15	[6]	[27]	[24]	66	392	UT	0	OpenLong	(11)	27	0	1	20	1,91	36
40	May/5	10	3.94	3.73	3.68(0.27)	3.69(0.27)	3.76(1.08)	3.81	-0.5	-11	42(1)	10	[6]	[25]	[14]	72	355	RG	0.4	Wait	(6)	22	-6	17	20	1.1,94	36

41	May/5	9	3.94	3.73	3.67(0.27)	3.69(0)	3.72(1.64)	3.82	-0.4	-11	41(1.7)	5	[6]	[34]	[26]	75	547	RG	0.9	SmallShort?	(6)	34	-16	39	20	1.3,92	36
42	May/4	15	3.98	3.75	3.66(0.55)	3.68(0.27)	3.66(1.95)	3.85	-0.4	-12	39(4.9)	25	[11]	[44]	[40]	64	458	UT	1.7	OpenLong?	(6)	40	56	41	20	1.7,71	33
43	May/4	14	3.98	3.75	3.66(0)	3.67(-0.27)	3.59(0.56)	3.75	-0.8	-12	34(0.7)	-15	[0]	[7]	[49]	22	437	UR	1.6	SmallShort	(6)	11	88	31	20	1.1,44	33
44	May/4	13	3.98	3.75	3.66(0)	3.68(-0.27)	3.57(-1.11)	3.6	-1.3	-12	34(0.2)	-50	[0]	[-27]	[3]	-43	-380	DP	0.3	OpenShort	(0)	-23	18	-4	-20	-0.4,17	33
45	May/4	12	3.98	3.75	3.64(-0.27)	3.68(0)	3.61(-1.1)	3.57	-1.4	-12	34(0.5)	-50	[-6]	[-25]	[-18]	-59	-195	DT	-0.4	OpenShort	(-6)	-22	36	-28	-20	-0.7,9	33

46	May/4	11	3.98	3.75	3.64(0)	3.69(-0.27)	3.65(-1.62)	3.51	-1.6	-12	33(1.8)	-50	[0]	[-37]	[-28]	-71	-772	DR	-1.5	OpenShort	(0)	-33	-12	-52	-20	-1.5,17	33
47	May/4	10	3.98	3.75	3.65(-0.27)	3.69(0)	3.71(-1.33)	3.53	-1.6	-12	31(1.2)	-50	[-6]	[-30]	[-52]	-32	-392	DT	-2	OpenShort	(-6)	-27	-64	-38	-20	-1.3,51	33
48	May/4	9	3.98	3.75	3.66(-0.27)	3.7(0.27)	3.76(-0.53)	3.64	-1.2	-12	30(-1.8)	-50	[-6]	[-11]	[-39]	25	82	DT	-1.4	OpenShort?	(0)	-11	-89	8	-20	-0.2,80	33
49	May/3	15	4.02	3.76	3.66(0)	3.69(0.82)	3.78(0.27)	3.8	-0.7	-14	32(3.9)	-50	[0]	[12]	[0]	84	416	RG	0.2	Wait?	(0)	6	6	28	-20	1.4,99	36
50	May/3	14	4.02	3.76	3.66(0)	3.66(0.27)	3.77(1.34)	3.79	-0.7	-14	28(-3.5)	-15	[0]	[28]	[20]	82	652	UR	0.2	SmallShort	(0)	27	-6	27	20	1.3,99	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI