CL Trading Signals: Hourly Price Prediction

^ CL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Sep. 20, 2023

CL Trading Signals: Hourly Price Forecast and Prediction

(Colgate-Palmolive Company)

One month low (close): $72.3200 One month high (close): $73.9500

CL Daily Change: 0.74% Daily StdDev 0.82% CL EMA_5_Trend: 0.25% 10Minute StdDev: $0

Latest Price : $73.76(0.74%)

Fri. Sep 22, 2023($0) Thu. Sep 21, 2023($0) Wed. Sep 20, 2023($0) Tue. Sep 19, 2023($0) Mon. Sep 18, 2023($0) Fri. Sep 15, 2023($0) Thu. Sep 14, 2023($0) Wed. Sep 13, 2023($0)

CL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.25% Daily EMA 20 BBV: 0.9

Sample size 50 Avg positive next hour return: 0.31%(58%) Avg negative next hour return: -0.27%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Sep. 20, 2023
1	Sep/20	14	73.35	73.36	73.41(0.03)	73.42(0.11)	73.67(0.15)	73.79	1	2	79(2.4)	40	[4]	[28]	[6]	55	57	UT	0.3	OpenLong	(6)	18	11	8	12	1.1,77	49
Daily Trend: % Up Forces: Down Forces: Support Levels: 73.42(hourly_sma_10 -0.5%) 73.41(hourly_sma_20 -0.51%) 73.36(daily_ema_10 -0.58%) 73.35(daily_ema_20 -0.6%) Resistance Levels:

2	Sep/20	13	73.35	73.36	73.39(0.03)	73.34(0.12)	73.56(0.08)	73.72	0.8	2	77(2)	30	[4]	[20]	[5]	48	30	UT	0.5	OpenLong	(4)	10	4	15	12	1,73	49
3	Sep/20	12	73.35	73.36	73.37(0.05)	73.25(0.07)	73.5(0.12)	73.7	0.8	2	75(0.4)	50	[6]	[22]	[5]	39	20	UT	0.6	OpenLong	(4)	15	-1	17	20	1,64	49
4	Sep/20	11	73.35	73.36	73.33(0.03)	73.2(-0.04)	73.41(0.16)	73.71	0.8	2	74(2.4)	50	[4]	[20]	[23]	32	60	UT	0.9	OpenLong	(5)	20	49	13	20	1.2,52	49
5	Sep/20	10	73.35	73.36	73.33(0)	73.23(-0.1)	73.29(0.12)	73.42	0.2	2	72(0.1)	30	[0]	[10]	[13]	2	50	UR	0.4	SmallShort	(4)	15	24	12	20	0.3,44	49

6	Sep/20	9	73.35	73.36	73.31(-0.01)	73.3(-0.07)	73.2(0.11)	73.28	-0.2	2	72(-0.7)	10	[-1]	[11]	[-3]	-13	37	RG	0.3	Wait?	(-1)	13	-20	15	14	-0.1,40	49
7	Sep/19	15	73.33	73.22	73.31(0)	73.3(0)	73.12(0.16)	73.4	0.2	-1	73(-1.8)	15	[0]	[20]	[12]	-8	49	UR	0.9	SmallShort?	(0)	20	23	26	7	0.3,35	49
8	Sep/19	14	73.33	73.22	73.31(0)	73.3(0)	73(0.01)	73.27	-0.1	-1	74(0)	15	[0]	[1]	[11]	-35	-8	UR	0.8	SmallShort	(-1)	1	28	14	-7	-0.2,20	49
9	Sep/19	13	73.33	73.22	73.32(-0.01)	73.35(-0.03)	72.99(-0.23)	73.11	-0.5	-1	74(0.2)	-5	[-1]	[-30]	[13]	-57	-77	RG	0.4	Wait	(-1)	-28	43	0	-18	-0.7,11	49
10	Sep/19	12	73.33	73.22	73.33(-0.03)	73.37(-0.04)	73.16(-0.33)	72.86	-1.1	-1	74(4.9)	-50	[-4]	[-44]	[-13]	-85	-112	DT	-0.9	OpenShort	(-4)	-41	-14	-32	-20	-1.5,3	49

11	Sep/19	11	73.33	73.22	73.33(0)	73.4(-0.04)	73.4(-0.24)	72.94	-0.9	-1	69(0.6)	-20	[0]	[-32]	[-7]	-76	-119	DR	-1.5	HoldShort	(-4)	-30	18	-58	-20	-1.4,9	49
12	Sep/19	10	73.33	73.22	73.33(0)	73.43(-0.08)	73.58(-0.19)	72.84	-1.1	-1	69(0.1)	-30	[0]	[-28]	[-35]	-57	-117	DR	-2.5	OpenShort	(-1)	-24	-69	-56	-20	-1.7,36	49
13	Sep/19	9	73.33	73.22	73.35(0.01)	73.49(0.04)	73.72(0.01)	73.24	-0.2	-1	69(-2.2)	-40	[1]	[4]	[-47]	10	-17	CR	-1.6	HoldShort?	(5)	1	-120	-31	-20	-0.4,70	49
14	Sep/18	15	73.36	73.18	73.34(0.08)	73.46(0.1)	73.71(0.18)	73.95	1.3	-2	71(5.7)	45	[10]	[32]	[-0]	97	45	UT	0.8	OpenLong?	(9)	22	-14	13	20	2,97	51
15	Sep/18	14	73.36	73.18	73.28(0.07)	73.39(0.1)	73.58(0.25)	74.03	1.5	-2	65(11.8)	50	[9]	[39]	[17]	110	93	UT	1.6	HoldLong	(10)	31	25	30	20	2.6,95	51

16	Sep/18	13	73.36	73.18	73.23(0.05)	73.32(0.05)	73.4(0.18)	73.88	1.2	-2	53(11.7)	45	[6]	[27]	[32]	103	85	UT	2.1	HoldLong	(9)	22	75	24	20	2.8,83	51
17	Sep/18	12	73.36	73.18	73.19(0.04)	73.32(0)	73.27(0.03)	73.44	0.2	-2	42(-2.9)	20	[5]	[6]	[13]	58	-2	UT	0.9	OpenLong	(1)	4	29	15	15	1.4,73	51
18	Sep/18	11	73.36	73.18	73.16(0.04)	73.32(0)	73.25(0.05)	73.27	-0.2	-2	44(-2.1)	5	[5]	[8]	[-2]	20	-7	CR	0.1	HoldShort	(5)	6	-4	-4	-1	0.6,55	51
19	Sep/18	10	73.36	73.18	73.13(0.03)	73.32(0)	73.21(0.01)	73.29	-0.2	-2	47(-2.1)	15	[4]	[3]	[9]	31	-7	UT	0.4	OpenLong	(4)	1	28	0	1	0.8,61	51
20	Sep/18	9	73.36	73.18	73.11(0.04)	73.28(-0.01)	73.2(-0.05)	73.13	-0.5	-2	49(-6.7)	-10	[5]	[-5]	[-10]	14	-51	DR	-0.3	OpenShort?	(4)	-6	-28	1	-8	0.1,61	51

21	Sep/15	15	73.38	73.11	73.08(0.03)	73.29(0.04)	73.24(-0.05)	73.29	-0.2	-5	55(6.3)	-25	[4]	[-3]	[-2]	31	-12	DR	0.2	OpenShort?	(6)	-6	-1	-5	-12	0.9,58	45
22	Sep/15	14	73.38	73.11	73.06(0.05)	73.26(0.07)	73.28(-0.03)	73.3	-0.2	-5	49(-3.8)	15	[6]	[1]	[11]	30	-26	UT	0.1	OpenLong	(4)	-4	41	-15	-8	1,55	45
23	Sep/15	13	73.38	73.11	73.02(0.01)	73.26(0)	73.3(-0.08)	73.06	-0.6	-5	53(-1.8)	-50	[1]	[-10]	[-14]	11	-20	DR	-0.9	OpenShort	(5)	-10	-24	-31	-14	0.2,56	45
24	Sep/15	12	73.38	73.11	73.01(0.03)	73.21(0.05)	73.36(-0.01)	73.2	-0.4	-5	55(0.8)	-35	[4]	[2]	[-12]	46	-2	CR	-0.6	HoldShort	(4)	-1	-25	-19	-11	0.7,78	45
25	Sep/15	11	73.38	73.11	72.99(0.03)	73.17(0.04)	73.37(0.04)	73.35	-0.1	-5	54(2.2)	-40	[4]	[8]	[-10]	76	30	CR	-0.1	OpenShort	(5)	5	-28	-9	5	1.3,93	45

26	Sep/15	10	73.38	73.11	72.97(0.04)	73.14(0.07)	73.34(0.14)	73.51	0.3	-5	52(7)	10	[5]	[22]	[8]	103	65	RG	0.7	Wait	(5)	17	18	5	20	2.1,100	45
27	Sep/15	9	73.38	73.11	72.94(0.04)	73.09(0.08)	73.24(0.16)	73.41	0.1	-5	45(4.9)	15	[5]	[25]	[9]	103	60	UT	0.8	HoldLong?	(5)	20	14	17	15	2.1,100	45
28	Sep/14	15	73.42	73.14	72.94(0)	73.03(0.07)	73.12(0.08)	73.33	-0.2	-5	40(1.9)	-20	[0]	[13]	[10]	103	80	UR	1.1	SmallShort?	(4)	10	14	26	7	2.1,100	51
29	Sep/14	14	73.42	73.14	72.91(-0.04)	72.98(0.05)	73.06(0.11)	73.25	-0.3	-5	38(-17.8)	-45	[-5]	[14]	[10]	88	113	UR	1	SmallShort	(-1)	13	10	31	14	1.7,95	51
30	Sep/14	13	73.42	73.14	72.94(-0.07)	72.94(0.08)	72.98(0.07)	73.19	-0.4	-5	56(-15.9)	-50	[-8]	[10]	[13]	51	111	UR	0.7	SmallShort	(-5)	8	28	18	8	0.9,78	51

31	Sep/14	12	73.42	73.14	72.99(-0.07)	72.88(0.03)	72.93(-0.01)	73.03	-0.8	-5	72(-12.1)	-45	[-8]	[-2]	[16]	25	72	DP	0.3	OpenShort	(-10)	-1	36	15	11	0.1,72	51
32	Sep/14	11	73.42	73.14	73.04(-0.08)	72.86(0.03)	72.94(-0.03)	72.82	-1.2	-5	84(-8.7)	-50	[-9]	[-5]	[-10]	-6	37	DT	-0.3	OpenShort	(-10)	-4	-31	6	-11	-0.5,57	51
33	Sep/14	10	73.42	73.14	73.1(-0.04)	72.84(0.05)	72.96(0.07)	73	-0.8	-5	92(-3.1)	-15	[-5]	[9]	[10]	-4	44	UR	0.1	SmallShort	(-9)	8	24	8	4	-0.2,51	51
34	Sep/14	9	73.42	73.14	73.13(-0.05)	72.8(-0.01)	72.91(0.01)	72.86	-1.1	-5	95(-0.9)	-50	[-6]	[-1]	[-4]	-21	9	DT	-0.1	OpenShort?	(-9)	1	-19	10	5	-0.5,42	51
35	Sep/13	15	73.47	73.16	73.17(-0.01)	72.81(0.01)	72.9(0.11)	72.97	-0.9	-6	96(7)	-25	[-1]	[12]	[-5]	-23	5	RG	0.1	Wait?	(-5)	13	-24	11	10	-0.4,37	46

36	Sep/13	14	73.47	73.16	73.18(-0.01)	72.8(0.03)	72.82(0.08)	73.11	-0.6	-6	89(-0.1)	10	[-1]	[9]	[22]	-27	19	UR	0.6	SmallShort	(-1)	9	55	11	20	-0.1,26	46
37	Sep/13	13	73.47	73.16	73.19(-0.04)	72.78(-0.01)	72.76(0.06)	72.79	-1.2	-6	89(1.8)	-30	[-5]	[4]	[-1]	-51	2	RG	0.1	Wait	(-5)	7	-9	10	6	-0.8,19	46
38	Sep/13	12	73.47	73.16	73.22(-0.03)	72.79(-0.07)	72.72(0.04)	72.84	-1.1	-6	88(1)	-15	[-4]	[-2]	[4]	-56	-12	DP	0.2	OpenShort	(-4)	5	5	6	15	-0.8,14	46
39	Sep/13	11	73.47	73.16	73.24(-0.05)	72.84(-0.15)	72.69(-0.04)	72.81	-1.2	-6	87(1.1)	-20	[-6]	[-16]	[18]	-60	-22	DP	0.2	OpenShort	(-5)	-5	40	12	20	-0.9,13	46
40	Sep/13	10	73.47	73.16	73.28(-0.08)	72.95(-0.21)	72.72(-0.08)	72.58	-1.6	-6	86(4.7)	-50	[-9]	[-26]	[-12]	-81	-43	DT	-0.3	OpenShort	(-9)	-9	-40	4	3	-1.5,7	46

41	Sep/13	9	73.47	73.16	73.34(-0.05)	73.1(-0.16)	72.78(-0.01)	72.81	-1.2	-6	81(1.3)	-20	[-6]	[-14]	[16]	-74	-25	DP	0.1	OpenShort?	(-6)	-1	46	2	7	-1.2,6	46
42	Sep/12	15	73.55	73.23	73.38(-0.07)	73.22(-0.2)	72.79(-0.11)	72.54	-1.7	-8	80(11.9)	-50	[-8]	[-29]	[-11]	-95	-70	DT	-0.6	OpenShort?	(-10)	-13	-29	1	-20	-1.9,3	43
43	Sep/12	14	73.55	73.23	73.43(-0.05)	73.37(-0.12)	72.87(-0.16)	72.71	-1.4	-8	68(5.5)	-50	[-6]	[-30]	[-16]	-92	-90	DT	-0.4	OpenShort	(-6)	-19	-40	1	-20	-1.8,3	43
44	Sep/12	13	73.55	73.23	73.47(-0.05)	73.46(-0.08)	72.99(-0.26)	72.94	-1	-8	62(2.5)	-50	[-6]	[-39]	[3]	-81	-84	DP	-0.1	OpenShort	(-6)	-31	18	-1	-20	-1.4,4	43
45	Sep/12	12	73.55	73.23	73.51(-0.07)	73.52(-0.08)	73.18(-0.34)	72.84	-1.2	-8	60(4.7)	-50	[-8]	[-49]	[-14]	-97	-104	DT	-1	OpenShort	(-9)	-40	-15	-25	-20	-1.9,1	43

46	Sep/12	11	73.55	73.23	73.56(-0.08)	73.58(-0.04)	73.43(-0.29)	72.93	-1.1	-8	55(2.7)	-50	[-9]	[-41]	[-12]	-96	-83	DT	-1.5	OpenShort	(-9)	-34	4	-55	-20	-1.9,2	43
47	Sep/12	10	73.55	73.23	73.62(-0.08)	73.61(-0.08)	73.64(-0.37)	72.91	-1.1	-8	52(9.4)	-50	[-9]	[-53]	[-37]	-78	-112	DT	-2.4	OpenShort	(-10)	-44	-71	-54	-20	-2.3,30	43
48	Sep/12	9	73.55	73.23	73.68(0.03)	73.67(0.03)	73.91(-0.03)	73.33	-0.4	-8	43(-1.5)	-50	[4]	[-3]	[-37]	-22	-85	DR	-2.3	OpenShort?	(-4)	-4	-101	-7	-20	-1.4,63	43
49	Sep/11	15	73.71	73.35	73.66(0.07)	73.65(0.05)	73.93(0.08)	73.93	0.3	-7	44(0.7)	5	[8]	[14]	[-0]	70	-7	RG	0	Wait?	(5)	9	-18	23	19	1,95	50
50	Sep/11	14	73.71	73.35	73.61(0.11)	73.61(0.05)	73.87(0.19)	74.03	0.5	-7	44(-12.8)	35	[13]	[29]	[8]	84	-1	UT	0.5	HoldLong	(10)	23	4	28	20	1.4,99	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI