Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CL:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Sep. 14, 2023



CL Trading Signals: Hourly Price Forecast and Prediction

(Colgate-Palmolive Company)


One month low (close): $72.3200      One month high (close): $75.7200

CL Daily Change: 0.87%   Daily StdDev 0.86%   CL EMA_5_Trend: -0.03%   10Minute StdDev: $0

Latest Price :  $73.46(0.87%)

Mon. Sep 18, 2023($0)   Fri. Sep 15, 2023($0)   Thu. Sep 14, 2023($0)   Wed. Sep 13, 2023($0)   Tue. Sep 12, 2023($0)   Mon. Sep 11, 2023($0)   Fri. Sep 8, 2023($0)   Thu. Sep 7, 2023($0)  

CL Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.03%  Daily EMA 20 BBV: 0.1

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Thu. Sep. 14, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Sep/1415   73.42  73.14  (0)  73.03(0.07 73.12(0.0873.33-0.2    -538(0.3)-25[0][13][9]10379UR1.1SmallShort?    (4)9132672.1,10051

Daily Trend: %
Up Forces:
Down Forces: 73.14(daily_ema_10 -0.26%)  
Support Levels: 73.03(weak_hourly_sma_10 -0.41%)  
Resistance Levels: 73.42(daily_ema_20 0.12%)  
 
2Sep/1414   73.42  73.14  72.91(-0.04 72.98(0.05 73.06(0.1173.25-0.3    -538(-17.8)-45[-5][14][10]88116UR1SmallShort    (-1)131031141.7,9551
3Sep/1413   73.42  73.14  72.94(-0.07 72.94(0.08 72.98(0.0773.19-0.4    -556(-15.9)-50[-8][10][12]51115UR0.7SmallShort    (-5)8261880.9,7851
4Sep/1412   73.42  73.14  72.99(-0.07 72.88(0.03 72.93(-0.0173.03-0.8    -572(-12.1)-45[-8][-2][15]2576DP0.3OpenShort    (-10)-13515110.1,7251
5Sep/1411   73.42  73.14  73.04(-0.08 72.86(0.03 72.94(-0.0372.82-1.2    -584(-8.7)-50[-9][-5][-10]-641DT-0.3OpenShort    (-10)-4-306-11-0.5,5751
 
6Sep/1410   73.42  73.14  73.1(-0.04 72.84(0.05 72.96(0.0773-0.8    -592(-3.1)-15[-5][9][9]-446UR0.1SmallShort    (-8)82384-0.2,5151
7Sep/149   73.42  73.14  73.13(-0.05 72.8(-0.01 72.91(0.0172.86-1.1    -595(-0.9)-50[-6][-1][-4]-2111DT-0.1OpenShort?    (-8)1-18105-0.5,4251
8Sep/1315   73.47  73.16  73.17(-0.01 72.81(0.01 72.9(0.1172.97-0.9    -696(7)-25[-1][12][-5]-237RG0.1Wait?    (-5)13-231110-0.4,3746
9Sep/1314   73.47  73.16  73.18(-0.01 72.8(0.03 72.82(0.0873.11-0.6    -689(-0.1)5[-1][9][21]-2720UR0.6SmallShort    (-1)9521120-0.1,2646
10Sep/1313   73.47  73.16  73.19(-0.04 72.78(-0.01 72.76(0.0672.79-1.2    -689(1.8)-30[-5][4][-1]-515RG0.1Wait    (-5)7-8106-0.8,1946
 
11Sep/1312   73.47  73.16  73.22(-0.03 72.79(-0.07 72.72(0.0472.84-1.1    -688(1)-15[-4][-2][4]-56-11DP0.2OpenShort    (-4)55615-0.8,1446
12Sep/1311   73.47  73.16  73.24(-0.05 72.84(-0.15 72.69(-0.0472.81-1.2    -687(1.1)-20[-6][-16][17]-60-20DP0.2OpenShort    (-5)-5381220-0.9,1346
13Sep/1310   73.47  73.16  73.28(-0.08 72.95(-0.21 72.72(-0.0872.58-1.6    -686(4.7)-50[-9][-25][-12]-81-40DT-0.3OpenShort    (-8)-9-3843-1.5,746
14Sep/139   73.47  73.16  73.34(-0.05 73.1(-0.16 72.78(-0.0172.81-1.2    -681(1.3)-20[-6][-13][16]-74-23DP0.1OpenShort?    (-6)-14427-1.2,646
15Sep/1215   73.55  73.23  73.38(-0.07 73.22(-0.2 72.79(-0.1172.54-1.7    -880(11.9)-50[-8][-29][-11]-95-68DT-0.6OpenShort?    (-10)-13-271-20-1.9,343
 
16Sep/1214   73.55  73.23  73.43(-0.05 73.37(-0.12 72.87(-0.1672.71-1.4    -868(5.5)-50[-6][-30][-15]-92-90DT-0.4OpenShort    (-6)-19-381-20-1.8,343
17Sep/1213   73.55  73.23  73.47(-0.05 73.46(-0.08 72.99(-0.2672.94-1    -862(2.5)-50[-6][-39][3]-81-85DP-0.1OpenShort    (-6)-3117-1-20-1.4,443
18Sep/1212   73.55  73.23  73.51(-0.07 73.52(-0.08 73.18(-0.3472.84-1.2    -860(4.7)-50[-8][-49][-13]-97-105DT-1OpenShort    (-8)-40-14-25-20-1.9,143
19Sep/1211   73.55  73.23  73.56(-0.08 73.58(-0.04 73.43(-0.2972.93-1.1    -855(2.7)-50[-9][-41][-12]-96-82DT-1.5OpenShort    (-8)-344-55-20-1.9,243
20Sep/1210   73.55  73.23  73.62(-0.08 73.61(-0.08 73.64(-0.3772.91-1.1    -852(9.4)-50[-9][-53][-36]-78-113DT-2.4OpenShort    (-10)-44-68-54-20-2.3,3043
 
21Sep/129   73.55  73.23  73.68(0.03 73.67(0.03 73.91(-0.0373.33-0.4    -843(-1.5)-50[4][-3][-39]-22-87DR-2.3OpenShort?    (-4)-4-96-28-20-1.4,6343
22Sep/1115   73.71  73.35  73.66(0.07 73.65(0.05 73.93(0.0873.930.3    -744(0.7)0[8][14][-3]70-10CR0HoldShort?    (5)9-178191,9550
23Sep/1114   73.71  73.35  73.61(0.11 73.61(0.05 73.87(0.1974.030.5    -744(-12.8)30[13][29][7]84-4UT0.5HoldLong    (10)23425201.4,9950
24Sep/1113   73.71  73.35  73.53(0.11 73.57(0.04 73.73(0.274.010.4    -756(-7.6)25[13][30][4]629UT0.7OpenLong    (13)24-417201.2,8250
25Sep/1112   73.71  73.35  73.45(0.12 73.54(0.08 73.58(0.274.030.5    -764(-5.5)40[15][32][26]469UT1OpenLong    (14)246218201.3,6350
 
26Sep/1111   73.71  73.35  73.36(0.07 73.54(0)  73.43(0.0873.65-0.1    -770(-4.9)15[9][11][4]8-11UT0.5OpenLong    (12)108180.6,4350
27Sep/1110   73.71  73.35  73.31(0.08 73.48(-0.01 73.37(0.0373.6-0.2    -774(-3.5)35[10][5][16]10-35UT0.4OpenLong    (10)444-2200.6,4550
28Sep/119   73.71  73.35  73.25(0.05 73.49(-0.08 73.35(-0.173.33-0.5    -778(-2.4)-15[6][-16][-0]-9-67RG-0Wait?    (6)-125-12-10.1,3950
29Sep/815   73.84  73.32  73.21(0.04 73.55(-0.11 73.42(-0.1173.3-0.5    -1080(21.8)-45[5][-20][-2]5-60DR-0.2OpenShort?    (6)-130-14-10.2,5037
30Sep/814   73.84  73.32  73.18(0.03 73.63(-0.07 73.5(-0.0573.3-0.5    -1059(-0.1)-45[4][-11][-3]17-25DR-0.3OpenShort    (6)-6-1-10-150.2,6237
 
31Sep/813   73.84  73.32  73.16(0.03 73.63(0)  73.54(-0.0773.31-0.5    -1059(-0.3)-50[4][-9][-20]26-30DR-0.4OpenShort    (4)-9-45-8-200.3,6837
32Sep/812   73.84  73.32  73.14(0.05 73.68(0.1 73.59(-0.0473.59-0.3    -1059(0.6)-30[6][2][-3]46-2CR0HoldShort    (6)-5-40-200.8,7637
33Sep/811   73.84  73.32  73.1(0.04 73.61(0.16 73.62(-0.0973.61-0.2    -1058(1.3)-50[5][-1][-7]475DR-0OpenShort    (5)-11-13-4-200.9,7437
34Sep/810   73.84  73.32  73.07(0.04 73.49(0.18 73.69(-0.0873.69-0.2    -1057(1.8)-35[5][1][8]5118RG0Wait    (6)-1032-9-191.1,7337
35Sep/89   73.84  73.32  73.07(0)  73.36(0.16 73.75(-0.0973.49-0.4    -1055(0.2)-50[0][-2][-9]4536DR-0.5OpenShort?    (4)-11-14-16-200.8,7537
 
36Sep/715   73.98  73.34  73.04(0.03 73.24(0.15 73.82(0.0573.58-0.4    -1155(6.6)-50[4][16][-12]5851CR-0.4HoldShort?    (1)6-27-1611,8346
37Sep/714   73.98  73.34  73.02(0.03 73.13(0.16 73.78(0.2473.75-0.2    -1148(1.8)-35[4][40][-8]77131CR-0.1OpenShort    (5)30-29-3201.4,9246
38Sep/713   73.98  73.34  73(0.04 73.01(0.19 73.6(0.4273.93-0    -1147(3.7)0[5][64][1]93198RG0.6Wait    (5)52-1820201.8,9846
39Sep/712   73.98  73.34  72.97(0.07 72.87(0.21 73.29(0.4774.040.1    -1143(6.4)20[9][72][25]105200UT1.6HoldLong    (6)583646202.3,9746
40Sep/711   73.98  73.34  72.92(0.05 72.72(0.11 72.95(0.473.82-0.1    -1137(4.6)5[6][57][42]85172RG2.2SmallShort    (6)497756202.2,8046
 
41Sep/710   73.98  73.34  72.88(-0.01 72.64(0.07 72.66(0.2673.34-0.6    -1132(-1.4)-20[-1][35][35]33137UR1.9SmallShort    (1)327539201.3,5046
42Sep/79   73.98  73.34  72.89(-0.07 72.64(0)  72.47(0.0872.88-1    -1133(-4.7)-45[-9][7][34]-3293UR1.1SmallShort?    (-6)10832020-0,1846
43Sep/615   74.12  73.33  72.94(-0.1 72.59(-0.1 72.41(-0.0772.37-1.4    -1738(2.2)-50[-12][-21][-1]-836DT-0.1OpenShort?    (-12)-9-42-1-1.4,230
44Sep/614   74.12  73.33  73.01(-0.1 72.66(-0.1 72.46(-0.0472.39-1.4    -1736(-0.1)-50[-13][-17][3]-8417DP-0.2OpenShort    (-13)-573-3-1.4,130
45Sep/613   74.12  73.33  73.08(-0.11 72.73(-0.15 72.49(-0.1872.35-1.5    -1736(-0.6)-50[-14][-39][-7]-93-30DT-0.3HoldShort    (-12)-23-18-3-7-1.7,030
 
46Sep/612   74.12  73.33  73.16(-0.11 72.84(-0.08 72.62(-0.1172.46-1.4    -1737(-0.2)-50[-14][-25][-3]-89-11DT-0.4HoldShort    (-13)-14-42-20-1.6,130
47Sep/611   74.12  73.33  73.24(-0.1 72.9(-0.12 72.7(-0.1172.48-1.4    -1737(0.9)-50[-13][-28][-9]-92-22DT-0.5HoldShort    (-13)-14-21-5-12-1.7,130
48Sep/610   74.12  73.33  73.31(-0.08 72.99(-0.1 72.78(-0.1172.61-1.2    -1736(1.2)-50[-10][-26][-3]-84-43DT-0.4OpenShort    (-12)-148-28-10-1.6,630
49Sep/69   74.12  73.33  73.37(-0.1 73.06(-0.07 72.86(-0.1572.56-1.3    -1735(2.5)-50[-13][-30][-31]-94-43DT-0.7OpenShort?    (-10)-19-69-31-20-1.9,430
50Sep/515   74.32  73.46  73.44(-0.05 73.11(-0.03 72.97(-0.1272.98-1.1    -1732(0.3)-50[-6][-21][3]-76-38DP0OpenShort?    (-8)-1521-25-3-1.2,431
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA