|
|
| ^ CL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 2, 2022 |
|
CL Trading Signals: Hourly Price Forecast and Prediction(Colgate-Palmolive Company)
One month low (close): $72.3900 One month high (close): $78.1700
CL Daily Change: 0.54% Daily StdDev 1.21% CL EMA_5_Trend: 0.36% 10Minute StdDev: $0
Latest Price : $78.17(0.54%) | Tue. Dec 6, 2022($0) Mon. Dec 5, 2022($0) Fri. Dec 2, 2022($0) Thu. Dec 1, 2022($0) Wed. Nov 30, 2022($0) Tue. Nov 29, 2022($0) Mon. Nov 28, 2022($0) Fri. Nov 25, 2022($0)
| CL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.36% Daily EMA 20 BBV: 1.6
| | Fri. Dec. 2, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/2 | 14 | 75.78 | 76.95 | 77.33(0.13) | 77.92(0.01) | 77.97(0.06) | 78 | 1.5 | | 16 | 60(-2.6) | 50 | [11] | [11] | [0] | 59 | -29 | UT | 0 | OpenLong | | (11) | 5 | 0 | 0 | 3 | 0.8,89 | 72 | Sample size 50 Avg positive next hour return: 0.27%(50%) Avg negative next hour return: -0.23%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 77.33(hourly_sma_20 -0.86%) 76.95(daily_ema_10 -1.35%) 75.78(daily_ema_20 -2.85%)
Resistance Levels:
|
| | | 2 | Dec/2 | 13 | 75.78 | 76.95 | 77.23(0.14) | 77.91(0.01) | 77.92(0.06) | 78 | 1.5 | | 16 | 62(-1.7) | 50 | [12] | [12] | [-1] | 61 | -30 | CR | 0.1 | HoldShort | | (11) | 5 | -7 | 2 | 8 | 0.8,91 | 72 | | 3 | Dec/2 | 12 | 75.78 | 76.95 | 77.12(0.14) | 77.9(-0.01) | 77.87(0.06) | 78.07 | 1.6 | | 16 | 64(-0.8) | 50 | [12] | [11] | [5] | 65 | -10 | UT | 0.2 | OpenLong | | (13) | 5 | 10 | 3 | 13 | 1,90 | 72 | | 4 | Dec/2 | 11 | 75.78 | 76.95 | 77.01(0.14) | 77.91(0.12) | 77.82(-0.01) | 77.98 | 1.5 | | 16 | 65(-0.4) | 50 | [12] | [10] | [4] | 59 | -18 | UT | 0.2 | OpenLong | | (11) | -1 | 15 | -2 | -10 | 1,84 | 72 | | 5 | Dec/2 | 10 | 75.78 | 76.95 | 76.9(0.12) | 77.82(0.14) | 77.83(-0.05) | 77.83 | 1.4 | | 16 | 65(-0.2) | 50 | [10] | [7] | [1] | 56 | -16 | UT | 0 | OpenLong | | (10) | -4 | 14 | -6 | -20 | 1,81 | 72 | | | | |
| 6 | Dec/2 | 9 | 75.78 | 76.95 | 76.81(0.1) | 77.71(0.22) | 77.87(-0.04) | 77.7 | 1.3 | | 16 | 65(1.1) | 50 | [8] | [11] | [-8] | 55 | 6 | CR | -0.2 | HoldShort? | | (10) | -3 | -8 | -8 | -20 | 0.9,82 | 72 | | 7 | Dec/1 | 15 | 75.5 | 76.66 | 76.73(0.1) | 77.54(0.25) | 77.9(-0.03) | 77.78 | 1.5 | | 14 | 64(3.5) | 50 | [8] | [12] | [-6] | 64 | 29 | CR | -0.1 | HoldShort? | | (8) | -3 | -10 | -7 | -20 | 1.1,86 | 67 | | 8 | Dec/1 | 14 | 75.5 | 76.66 | 76.65(0.1) | 77.35(0.25) | 77.92(-0.09) | 77.87 | 1.6 | | 14 | 61(2.7) | 50 | [8] | [7] | [-5] | 73 | 36 | CR | -0.1 | HoldShort | | (10) | -7 | -11 | -6 | -4 | 1.3,90 | 67 | | 9 | Dec/1 | 13 | 75.5 | 76.66 | 76.57(0.1) | 77.16(0.27) | 77.99(0.22) | 77.98 | 1.6 | | 14 | 58(4.1) | 50 | [8] | [33] | [-1] | 80 | 135 | CR | -0 | OpenShort | | (8) | 18 | -3 | -9 | 13 | 1.6,90 | 67 | | 10 | Dec/1 | 12 | 75.5 | 76.66 | 76.49(0.1) | 76.95(0.27) | 77.82(0.36) | 78.01 | 1.7 | | 14 | 54(5.3) | 50 | [8] | [45] | [5] | 86 | 190 | UT | 0.2 | OpenLong | | (10) | 29 | 14 | -16 | 20 | 1.9,88 | 67 | | | | |
| 11 | Dec/1 | 11 | 75.5 | 76.66 | 76.41(0.09) | 76.74(0.25) | 77.54(0.47) | 77.87 | 1.6 | | 14 | 49(5.3) | 50 | [7] | [52] | [3] | 91 | 219 | UT | 0.4 | OpenLong | | (8) | 38 | -3 | -0 | 20 | 2,91 | 67 | | 12 | Dec/1 | 10 | 75.5 | 76.66 | 76.34(0.08) | 76.55(0.26) | 77.18(0.52) | 77.9 | 1.6 | | 14 | 43(6.4) | 50 | [7] | [57] | [-0] | 106 | 251 | TP | 1.1 | OpenShort | | (7) | 42 | -30 | 25 | 20 | 2.4,96 | 67 | | 13 | Dec/1 | 9 | 75.5 | 76.66 | 76.28(0.09) | 76.35(0.32) | 76.78(0.59) | 78.2 | 1.8 | | 14 | 37(12.9) | 50 | [7] | [65] | [56] | 135 | 309 | UT | 2.5 | HoldLong? | | (9) | 48 | 112 | 58 | 20 | 3.4,100 | 67 | | 14 | Nov/30 | 15 | 75.25 | 76.48 | 76.21(0.03) | 76.11(0.17) | 76.33(0.33) | 77.12 | 1.2 | | 14 | 24(2.3) | 50 | [2] | [37] | [30] | 92 | 174 | UT | 2.2 | OpenLong? | | (2) | 27 | 50 | 53 | 20 | 2.5,79 | 73 | | 15 | Nov/30 | 14 | 75.25 | 76.48 | 76.21(0) | 75.98(0.11) | 76.08(0.2) | 76.64 | 0.9 | | 14 | 22(-0.6) | 50 | [0] | [23] | [28] | 32 | 110 | UR | 1.7 | SmallShort | | (-1) | 16 | 62 | 30 | 20 | 1.4,47 | 73 | | | | |
| 16 | Nov/30 | 13 | 75.25 | 76.48 | 76.19(-0.05) | 75.9(-0.04) | 75.93(0.01) | 76.05 | 0.5 | | 14 | 22(-1.5) | 45 | [-4] | [1] | [9] | -39 | 33 | UR | 0.4 | SmallShort | | (-3) | 1 | 18 | 11 | 20 | -0.4,21 | 73 | | 17 | Nov/30 | 12 | 75.25 | 76.48 | 76.23(-0.07) | 75.93(-0.01) | 75.93(0) | 75.88 | 0.4 | | 14 | 24(-0.9) | 30 | [-6] | [1] | [-3] | -66 | 20 | RG | -0.1 | Wait | | (-6) | 0 | -10 | 1 | -3 | -1,9 | 73 | | 18 | Nov/30 | 11 | 75.25 | 76.48 | 76.28(-0.07) | 75.94(-0.05) | 75.92(0.04) | 75.97 | 0.5 | | 14 | 25(-1.3) | 45 | [-6] | [2] | [6] | -59 | 40 | UR | 0.1 | SmallShort | | (-6) | 3 | 10 | 6 | 17 | -0.8,11 | 73 | | 19 | Nov/30 | 10 | 75.25 | 76.48 | 76.33(-0.05) | 75.98(-0.05) | 75.89(0.03) | 75.88 | 0.4 | | 14 | 26(-0.1) | 45 | [-4] | [2] | [-1] | -71 | -3 | RG | -0 | Wait | | (-6) | 2 | -4 | 4 | 1 | -1.1,7 | 73 | | 20 | Nov/30 | 9 | 75.25 | 76.48 | 76.37(-0.07) | 76.02(-0.07) | 75.87(-0.01) | 75.92 | 0.4 | | 14 | 26(0.7) | 35 | [-6] | [-3] | [2] | -70 | 8 | RG | 0.1 | Wait? | | (-6) | -1 | 0 | 8 | 8 | -1.1,8 | 73 | | | | |
| 21 | Nov/29 | 15 | 75.05 | 76.26 | 76.42(-0.04) | 76.07(-0.08) | 75.88(-0.08) | 75.92 | 0.6 | | 11 | 26(-0.2) | 40 | [-3] | [-9] | [1] | -78 | -50 | RG | 0.1 | Wait? | | (-4) | -6 | 0 | 7 | 0 | -1.3,5 | 65 | | 22 | Nov/29 | 14 | 75.05 | 76.26 | 76.45(-0.05) | 76.13(-0.1) | 75.94(-0.03) | 75.92 | 0.6 | | 11 | 26(1.2) | 40 | [-4] | [-6] | [4] | -82 | -26 | RG | -0.1 | Wait | | (-4) | -2 | 9 | 8 | -3 | -1.4,3 | 65 | | 23 | Nov/29 | 13 | 75.05 | 76.26 | 76.49(-0.05) | 76.21(-0.12) | 75.96(-0.14) | 75.84 | 0.5 | | 11 | 25(2.4) | 25 | [-4] | [-16] | [-1] | -95 | -64 | BT | -0.3 | OpenLong | | (-6) | -11 | 0 | -3 | -5 | -1.8,0 | 65 | | 24 | Nov/29 | 12 | 75.05 | 76.26 | 76.53(-0.07) | 76.3(-0.12) | 76.07(-0.12) | 75.84 | 0.5 | | 11 | 22(2.2) | 20 | [-6] | [-15] | [-1] | -98 | -49 | BT | -0.7 | OpenLong | | (-4) | -10 | -2 | 7 | -13 | -2.2,7 | 65 | | 25 | Nov/29 | 11 | 75.05 | 76.26 | 76.58(-0.07) | 76.39(-0.13) | 76.16(-0.16) | 75.86 | 0.6 | | 11 | 20(3.8) | -10 | [-6] | [-18] | [-16] | -106 | -59 | DT | -1 | HoldShort | | (-6) | -13 | -39 | -5 | -20 | -2.5,7 | 65 | | | | |
| 26 | Nov/29 | 10 | 75.05 | 76.26 | 76.58(0) | 76.49(-0.07) | 76.28(-0.07) | 76.23 | 0.8 | | 11 | 16(0.4) | 50 | [0] | [-7] | [6] | -86 | -68 | RG | -0.2 | Wait | | (-3) | -6 | 21 | -0 | -8 | -1.7,7 | 65 | | 27 | Nov/29 | 9 | 75.05 | 76.26 | 76.63(-0.03) | 76.54(-0.1) | 76.33(-0.16) | 76.03 | 0.7 | | 11 | 16(2.4) | 10 | [-2] | [-16] | [-16] | -118 | -91 | RG | -1.3 | SmallLong? | | (-2) | -13 | -34 | -19 | -20 | -2.7,0 | 65 | | 28 | Nov/28 | 15 | 74.95 | 76.14 | 76.65(0.01) | 76.62(-0.08) | 76.45(-0.1) | 76.35 | 1 | | 11 | 13(-0.9) | 50 | [1] | [-10] | [-4] | -90 | -75 | DR | -0.5 | HoldShort? | | (0) | -8 | 0 | -21 | -8 | -1.6,0 | 69 | | 29 | Nov/28 | 14 | 74.95 | 76.14 | 76.65(0) | 76.68(-0.07) | 76.53(-0.13) | 76.35 | 1 | | 11 | 14(-0.1) | 40 | [0] | [-12] | [-8] | -85 | -74 | DR | -0.9 | HoldShort | | (1) | -11 | -6 | -29 | -13 | -1.4,0 | 69 | | 30 | Nov/28 | 13 | 74.95 | 76.14 | 76.65(0) | 76.73(-0.04) | 76.63(-0.09) | 76.41 | 1 | | 11 | 14(0) | 25 | [0] | [-7] | [-10] | -62 | -53 | DR | -1.1 | OpenShort | | (1) | -7 | -10 | -32 | -20 | -1.1,16 | 69 | | | | |
| 31 | Nov/28 | 12 | 74.95 | 76.14 | 76.65(0) | 76.76(-0.01) | 76.7(-0.08) | 76.51 | 1.1 | | 11 | 14(0) | 25 | [0] | [-5] | [-11] | -26 | -40 | DR | -0.9 | OpenShort | | (0) | -7 | -14 | -24 | -20 | -0.6,39 | 69 | | 32 | Nov/28 | 11 | 74.95 | 76.14 | 76.64(-0.03) | 76.77(-0.01) | 76.76(-0.04) | 76.65 | 1.2 | | 11 | 14(-1.3) | 25 | [-2] | [-3] | [-6] | 3 | 20 | RG | -0.5 | Wait | | (1) | -3 | -10 | -11 | -8 | 0,53 | 69 | | 33 | Nov/28 | 10 | 74.95 | 76.14 | 76.66(-0.01) | 76.78(0.01) | 76.79(-0.05) | 76.74 | 1.2 | | 11 | 16(-0.6) | 35 | [-1] | [-2] | [-5] | 33 | 8 | RG | -0.2 | Wait | | (-2) | -4 | -10 | -5 | -7 | 0.4,73 | 69 | | 34 | Nov/28 | 9 | 74.95 | 76.14 | 76.67(-0.03) | 76.78(0) | 76.83(0.01) | 76.83 | 1.3 | | 11 | 16(-1.1) | 45 | [-2] | [2] | [4] | 47 | 53 | UR | 0 | SmallShort? | | (-1) | 1 | 10 | 2 | 7 | 0.7,79 | 69 | | 35 | Nov/25 | 12 | 74.85 | 75.97 | 76.69(-0.01) | 76.77(-0.01) | 76.82(-0.01) | 76.73 | 1.3 | | 12 | 17(-1.1) | 40 | [-1] | [1] | [-4] | 35 | 18 | RG | -0.4 | Wait | | (-2) | -1 | -10 | -4 | 0 | 0.2,80 | 73 | | | | |
| 36 | Nov/25 | 11 | 74.85 | 75.97 | 76.7(-0.01) | 76.78(0.07) | 76.83(0.05) | 76.83 | 1.4 | | 12 | 18(-0.3) | 50 | [-1] | [9] | [1] | 48 | 43 | UR | 0 | SmallShort | | (-1) | 4 | 1 | 10 | -9 | 0.5,85 | 73 | | 37 | Nov/25 | 10 | 74.85 | 75.97 | 76.71(-0.01) | 76.73(0.07) | 76.79(0.04) | 76.82 | 1.4 | | 12 | 19(-0.7) | 45 | [-1] | [8] | [-3] | 41 | 30 | RG | 0.1 | Wait | | (0) | 3 | -14 | 11 | -6 | 0.4,81 | 73 | | 38 | Nov/25 | 9 | 74.85 | 75.97 | 76.71(0) | 76.68(0.1) | 76.76(0.07) | 76.95 | 1.5 | | 12 | 19(0) | 50 | [0] | [12] | [8] | 46 | 48 | UR | 0.7 | SmallShort? | | (-1) | 6 | 16 | 16 | 1 | 0.8,76 | 73 | | 39 | Nov/23 | 15 | 74.67 | 75.79 | 76.72(0.01) | 76.6(0.05) | 76.71(-0.01) | 76.8 | 1.6 | | 13 | 19(-0.7) | 50 | [1] | [5] | [3] | 17 | -3 | UT | 0.3 | OpenLong? | | (0) | -1 | 6 | 2 | 7 | 0.3,59 | 77 | | 40 | Nov/23 | 14 | 74.67 | 75.79 | 76.71(0.05) | 76.56(0.05) | 76.71(0) | 76.75 | 1.5 | | 13 | 20(-2.2) | 50 | [4] | [6] | [5] | 7 | -40 | UT | 0.1 | OpenLong | | (0) | 0 | 13 | -4 | 12 | 0.1,54 | 77 | | | | |
| 41 | Nov/23 | 13 | 74.67 | 75.79 | 76.67(0.04) | 76.56(0) | 76.72(0.07) | 76.63 | 1.5 | | 13 | 22(-2.6) | 50 | [3] | [10] | [-2] | -2 | -33 | CR | -0.3 | HoldShort | | (3) | 6 | -4 | -7 | 1 | -0.1,51 | 77 | | 42 | Nov/23 | 12 | 74.67 | 75.79 | 76.64(0.04) | 76.52(-0.05) | 76.67(0.08) | 76.67 | 1.5 | | 13 | 25(-2.5) | 50 | [3] | [8] | [1] | 12 | -20 | UT | 0 | OpenLong | | (4) | 6 | -4 | 4 | 20 | 0.1,59 | 77 | | 43 | Nov/23 | 11 | 74.67 | 75.79 | 76.61(0.05) | 76.56(-0.03) | 76.61(0.14) | 76.71 | 1.5 | | 13 | 27(-2.1) | 50 | [4] | [14] | [-0] | 20 | -5 | UT | 0.3 | OpenLong | | (4) | 11 | -16 | 18 | 20 | 0.3,62 | 77 | | 44 | Nov/23 | 10 | 74.67 | 75.79 | 76.57(0.05) | 76.58(-0.04) | 76.5(0.13) | 76.86 | 1.6 | | 13 | 30(-0.7) | 50 | [4] | [13] | [9] | 20 | 23 | UT | 0.9 | OpenLong | | (6) | 10 | 11 | 18 | 20 | 0.7,52 | 77 | | 45 | Nov/23 | 9 | 74.67 | 75.79 | 76.53(0.05) | 76.61(-0.03) | 76.4(0.1) | 76.75 | 1.5 | | 13 | 30(-1) | 50 | [4] | [11] | [17] | 1 | 5 | UT | 0.9 | OpenLong? | | (3) | 8 | 41 | 10 | 20 | 0.5,38 | 77 | | | | |
| 46 | Nov/22 | 15 | 74.49 | 75.45 | 76.49(0.01) | 76.63(-0.07) | 76.32(-0.05) | 76.36 | 1.4 | | 11 | 31(-1.7) | 50 | [1] | [-4] | [-1] | -35 | -43 | DR | 0.1 | OpenShort? | | (3) | -4 | 6 | -8 | -16 | -0.3,23 | 72 | | 47 | Nov/22 | 14 | 74.49 | 75.45 | 76.48(0.08) | 76.68(-0.1) | 76.36(-0.2) | 76.31 | 1.4 | | 11 | 33(-7) | 50 | [6] | [-16] | [-0] | -34 | -150 | RG | -0.1 | Wait | | (0) | -16 | 10 | -17 | -9 | -0.4,26 | 72 | | 48 | Nov/22 | 13 | 74.49 | 75.45 | 76.42(0.07) | 76.76(-0.09) | 76.51(-0.2) | 76.21 | 1.3 | | 11 | 40(-4.9) | 50 | [6] | [-16] | [-8] | -28 | -150 | DR | -0.6 | OpenShort | | (6) | -16 | -13 | -9 | -20 | -0.4,32 | 72 | | 49 | Nov/22 | 12 | 74.49 | 75.45 | 76.37(0.07) | 76.83(-0.04) | 76.66(-0.2) | 76.33 | 1.4 | | 11 | 45(-3.6) | 50 | [6] | [-14] | [-7] | -11 | -130 | DR | -0.6 | OpenShort | | (6) | -16 | -8 | -4 | -20 | -0.1,42 | 72 | | 50 | Nov/22 | 11 | 74.49 | 75.45 | 76.32(0.07) | 76.86(0.04) | 76.81(-0.16) | 76.41 | 1.5 | | 11 | 48(-2.7) | 50 | [6] | [-7] | [-8] | 16 | -100 | DR | -0.6 | OpenShort | | (6) | -13 | -14 | 5 | -20 | 0.1,63 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|