|
|
| ^ CL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 17, 2022 |
|
CL Trading Signals: Hourly Price Forecast and Prediction(Colgate-Palmolive Company)
One month low (close): $70.2500 One month high (close): $76.0100
CL Daily Change: -0.95% Daily StdDev 1.25% CL EMA_5_Trend: 0.08% 10Minute StdDev: $0
Latest Price : $75.29(-0.95%) | Mon. Nov 21, 2022($0) Fri. Nov 18, 2022($0) Thu. Nov 17, 2022($0) Wed. Nov 16, 2022($0) Tue. Nov 15, 2022($0) Mon. Nov 14, 2022($0) Fri. Nov 11, 2022($0) Thu. Nov 10, 2022($0)
| CL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.08% Daily EMA 20 BBV: 1.1
| | Thu. Nov. 17, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/17 | 11 | 73.81 | 74.52 | 75.72(-0.04) | 75.99(-0.03) | 75.75(-0.26) | 75.28 | 1.1 | | 11 | 31(0.9) | -5 | [-3] | [-20] | [-18] | -38 | -86 | RG | -1.1 | SmallLong | | (-4) | -21 | -22 | -32 | -20 | -1,37 | 52 | Sample size 50 Avg positive next hour return: 0.31%(48%) Avg negative next hour return: -0.43%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 74.52(daily_ema_10 -1.01%) 73.81(daily_ema_20 -1.95%)
Resistance Levels: 75.72(weak_hourly_sma_20 0.58%) 75.99(weak_hourly_sma_10 0.94%)
|
| | | 2 | Nov/17 | 10 | 73.81 | 74.52 | 75.72(0) | 76.01(0.04) | 75.95(-0.22) | 75.49 | 1.2 | | 11 | 30(0) | 25 | [0] | [-13] | [-16] | -7 | -87 | DR | -1.1 | OpenShort | | (-2) | -18 | -25 | -23 | -20 | -0.6,58 | 52 | | 3 | Nov/17 | 9 | 73.81 | 74.52 | 75.75(0.01) | 75.98(0.11) | 76.12(-0.13) | 75.74 | 1.4 | | 11 | 30(0) | 20 | [1] | [-3] | [-20] | 22 | -44 | DR | -0.9 | OpenShort? | | (1) | -10 | -41 | -19 | -20 | -0,72 | 52 | | 4 | Nov/16 | 15 | 73.57 | 74.24 | 75.74(0.05) | 75.9(0.09) | 76.22(-0.07) | 76.14 | 1.9 | | 11 | 30(-0.1) | 50 | [4] | [2] | [1] | 59 | -20 | UT | -0.2 | OpenLong? | | (3) | -6 | 6 | -8 | 1 | 1,84 | 65 | | 5 | Nov/16 | 14 | 73.57 | 74.24 | 75.7(0.11) | 75.83(0.07) | 76.27(0.04) | 76.08 | 1.9 | | 11 | 30(-5.2) | 50 | [9] | [12] | [-7] | 61 | -55 | CR | -0.5 | HoldShort | | (4) | 3 | -17 | -10 | 7 | 0.9,88 | 65 | | | | |
| 6 | Nov/16 | 13 | 73.57 | 74.24 | 75.62(0.13) | 75.78(0.08) | 76.24(0.24) | 76.25 | 2 | | 11 | 36(-4.8) | 50 | [11] | [29] | [1] | 78 | 6 | UT | 0 | HoldLong | | (9) | 19 | -3 | -1 | 20 | 1.3,95 | 65 | | 7 | Nov/16 | 12 | 73.57 | 74.24 | 75.52(0.15) | 75.72(0.09) | 76.06(0.28) | 76.28 | 2 | | 11 | 40(-4.5) | 50 | [12] | [33] | [2] | 83 | 15 | UT | 0.4 | HoldLong | | (12) | 23 | -8 | 10 | 20 | 1.4,98 | 65 | | 8 | Nov/16 | 11 | 73.57 | 74.24 | 75.41(0.15) | 75.65(0.16) | 75.85(0.36) | 76.36 | 2.1 | | 11 | 45(-1.5) | 50 | [12] | [42] | [7] | 90 | 66 | UT | 0.8 | HoldLong | | (12) | 29 | 0 | 27 | 20 | 1.6,100 | 65 | | 9 | Nov/16 | 10 | 73.57 | 74.24 | 75.3(0.16) | 75.53(0.12) | 75.58(0.24) | 76.36 | 2.1 | | 11 | 46(-1) | 50 | [13] | [31] | [22] | 80 | 35 | UT | 1.3 | HoldLong | | (12) | 19 | 42 | 22 | 20 | 1.7,87 | 65 | | 10 | Nov/16 | 9 | 73.57 | 74.24 | 75.18(0.12) | 75.53(0) | 75.4(0.12) | 75.94 | 1.8 | | 11 | 47(-0.8) | 50 | [10] | [15] | [25] | 52 | 5 | UT | 0.9 | OpenLong? | | (10) | 10 | 57 | 13 | 20 | 1.2,72 | 65 | | | | |
| 11 | Nov/15 | 15 | 73.35 | 73.91 | 75.09(0.05) | 75.44(-0.05) | 75.31(-0.07) | 75.38 | 1.7 | | 7 | 48(-5.5) | 50 | [4] | [-5] | [5] | 9 | -30 | RG | 0.1 | Wait? | | (7) | -6 | 18 | -13 | 8 | 0.4,49 | 60 | | 12 | Nov/15 | 14 | 73.35 | 73.91 | 75.05(0.01) | 75.48(-0.05) | 75.36(-0.13) | 75.2 | 1.5 | | 7 | 54(0.1) | 35 | [1] | [-10] | [3] | 13 | -24 | RG | -0.2 | Wait | | (3) | -10 | 21 | -14 | -20 | 0.2,58 | 60 | | 13 | Nov/15 | 13 | 73.35 | 73.91 | 75.04(0.03) | 75.52(-0.08) | 75.46(-0.03) | 75 | 1.4 | | 7 | 54(-0.5) | 15 | [2] | [-3] | [-20] | 14 | -49 | DR | -0.7 | OpenShort | | (0) | -2 | -46 | -13 | -20 | -0.1,66 | 60 | | 14 | Nov/15 | 12 | 73.35 | 73.91 | 75.02(0.08) | 75.58(0.01) | 75.46(0) | 75.45 | 1.7 | | 7 | 54(-1.2) | 50 | [6] | [4] | [-4] | 47 | -23 | CR | -0 | HoldShort | | (4) | 0 | -8 | -2 | -13 | 0.7,79 | 60 | | 15 | Nov/15 | 11 | 73.35 | 73.91 | 74.96(0.09) | 75.57(0.15) | 75.48(-0.12) | 75.53 | 1.8 | | 7 | 55(-0.5) | 50 | [7] | [-0] | [-6] | 56 | -45 | DR | 0.1 | OpenShort | | (7) | -10 | -12 | 5 | -20 | 0.9,83 | 60 | | | | |
| 16 | Nov/15 | 10 | 73.35 | 73.91 | 74.89(0.07) | 75.46(0.17) | 75.57(-0.05) | 75.65 | 1.9 | | 7 | 56(1.2) | 40 | [6] | [6] | [-3] | 53 | 14 | CR | 0.1 | HoldShort | | (9) | -4 | -1 | -6 | -20 | 1.1,75 | 60 | | 17 | Nov/15 | 9 | 73.35 | 73.91 | 74.84(0.11) | 75.33(0.23) | 75.61(0.03) | 75.66 | 1.9 | | 7 | 55(1.2) | 50 | [9] | [16] | [16] | 52 | 3 | UT | 0.1 | OpenLong? | | (6) | 2 | 59 | -16 | -8 | 1.2,72 | 60 | | 18 | Nov/14 | 15 | 73.22 | 73.73 | 74.76(0.04) | 75.16(0.12) | 75.59(-0.15) | 75.08 | 1.6 | | 6 | 53(-3.4) | -5 | [3] | [-5] | [-21] | 40 | -41 | DR | -0.8 | OpenShort? | | (5) | -12 | -42 | -21 | -20 | 0.5,77 | 61 | | 19 | Nov/14 | 14 | 73.22 | 73.73 | 74.73(0.13) | 75.07(0.2) | 75.7(0.05) | 75.49 | 2 | | 6 | 57(-1.3) | 45 | [10] | [16] | [-17] | 72 | -22 | CR | -0.3 | HoldShort | | (5) | 4 | -47 | -9 | -3 | 1.2,92 | 61 | | 20 | Nov/14 | 13 | 73.22 | 73.73 | 74.63(0.15) | 74.92(0.25) | 75.66(0.4) | 75.95 | 2.4 | | 6 | 58(4.1) | 50 | [12] | [46] | [8] | 100 | 128 | UT | 0.4 | HoldLong | | (13) | 32 | 12 | 1 | 20 | 2,100 | 61 | | | | |
| 21 | Nov/14 | 12 | 73.22 | 73.73 | 74.52(0.15) | 74.73(0.16) | 75.36(0.43) | 75.84 | 2.3 | | 6 | 54(3.9) | 50 | [12] | [45] | [16] | 103 | 136 | UT | 0.8 | HoldLong | | (12) | 34 | 28 | 8 | 20 | 2.1,100 | 61 | | 22 | Nov/14 | 11 | 73.22 | 73.73 | 74.41(0.13) | 74.61(0.08) | 75.04(0.41) | 75.57 | 2.1 | | 6 | 50(4) | 50 | [10] | [40] | [9] | 100 | 131 | UT | 0.9 | HoldLong | | (10) | 33 | -2 | 28 | 20 | 2,100 | 61 | | 23 | Nov/14 | 10 | 73.22 | 73.73 | 74.31(0.12) | 74.55(0.11) | 74.73(0.36) | 75.59 | 2.1 | | 6 | 46(5.7) | 50 | [10] | [37] | [21] | 97 | 139 | UT | 1.6 | OpenLong | | (12) | 29 | 27 | 34 | 20 | 2.4,87 | 61 | | 24 | Nov/14 | 9 | 73.22 | 73.73 | 74.22(0.11) | 74.47(0.16) | 74.46(0.39) | 75.33 | 1.9 | | 6 | 40(6.6) | 50 | [9] | [41] | [38] | 78 | 137 | UT | 1.9 | OpenLong? | | (9) | 31 | 88 | 33 | 20 | 2.4,68 | 61 | | 25 | Nov/11 | 15 | 73.09 | 73.65 | 74.14(0.05) | 74.35(0.04) | 74.17(0.09) | 74.48 | 1.2 | | 7 | 34(0.6) | 50 | [4] | [10] | [10] | 15 | 21 | UT | 0.8 | OpenLong? | | (4) | 7 | 26 | 8 | 4 | 0.9,42 | 65 | | | | |
| 26 | Nov/11 | 14 | 73.09 | 73.65 | 74.1(0.03) | 74.32(-0.03) | 74.1(-0.11) | 74.23 | 1 | | 7 | 33(-0.2) | 50 | [2] | [-9] | [7] | -5 | -40 | RG | 0.3 | Wait | | (3) | -9 | 20 | 1 | -4 | 0.3,38 | 65 | | 27 | Nov/11 | 13 | 73.09 | 73.65 | 74.08(0.03) | 74.34(-0.03) | 74.18(-0.27) | 74.04 | 0.8 | | 7 | 33(-0.9) | 20 | [2] | [-21] | [-7] | -20 | -111 | DR | -0.4 | OpenShort | | (0) | -21 | -9 | -15 | -20 | -0.1,33 | 65 | | 28 | Nov/11 | 12 | 73.09 | 73.65 | 74.06(-0.01) | 74.36(-0.03) | 74.38(-0.12) | 74.13 | 0.9 | | 7 | 34(-0.2) | 20 | [-1] | [-10] | [-1] | -9 | -11 | RG | -0.6 | Wait | | (3) | -10 | 14 | -28 | -12 | 0.2,36 | 65 | | 29 | Nov/11 | 11 | 73.09 | 73.65 | 74.07(-0.03) | 74.38(0.04) | 74.47(-0.07) | 74 | 0.8 | | 7 | 35(-0.9) | 0 | [-2] | [-4] | [-13] | -7 | 3 | RG | -1.2 | SmallLong | | (-1) | -6 | -12 | -34 | -20 | -0.2,48 | 65 | | 30 | Nov/11 | 10 | 73.09 | 73.65 | 74.09(-0.04) | 74.35(0.07) | 74.52(-0.01) | 74.12 | 0.9 | | 7 | 35(-1) | -20 | [-3] | [2] | [-24] | 25 | 39 | RG | -1 | SmallLong | | (-3) | -1 | -55 | -15 | -20 | 0.1,72 | 65 | | | | |
| 31 | Nov/11 | 9 | 73.09 | 73.65 | 74.12(0.03) | 74.3(0.13) | 74.53(0.04) | 74.65 | 1.3 | | 7 | 36(1.3) | 30 | [2] | [10] | [-9] | 75 | 49 | CR | 0.3 | HoldShort? | | (1) | 3 | -35 | 10 | 7 | 1.3,92 | 65 | | 32 | Nov/10 | 15 | 72.93 | 73.64 | 74.1(0.08) | 74.2(0.19) | 74.5(0.24) | 74.99 | 1.8 | | 10 | 35(5) | 50 | [6] | [30] | [18] | 95 | 99 | UT | 1.2 | OpenLong? | | (4) | 19 | 36 | 19 | 20 | 2.2,90 | 70 | | 33 | Nov/10 | 14 | 72.93 | 73.64 | 74.04(0.07) | 74.06(0.12) | 74.32(0.04) | 74.64 | 1.5 | | 10 | 30(1.4) | 50 | [6] | [12] | [17] | 71 | 18 | UT | 0.9 | OpenLong | | (4) | 3 | 44 | 0 | 20 | 1.7,78 | 70 | | 34 | Nov/10 | 13 | 72.93 | 73.64 | 73.99(0.01) | 73.97(0.05) | 74.29(0.13) | 74.22 | 1.1 | | 10 | 29(0.1) | 50 | [1] | [15] | [3] | 44 | 53 | UT | -0.2 | OpenLong | | (3) | 10 | 3 | 9 | 7 | 0.7,76 | 70 | | 35 | Nov/10 | 12 | 72.93 | 73.64 | 73.98(0.04) | 73.93(0.07) | 74.19(0.15) | 74.19 | 1.1 | | 10 | 29(-0.4) | 50 | [3] | [18] | [-8] | 37 | 27 | CR | 0 | HoldShort | | (1) | 12 | -30 | 4 | 13 | 0.6,72 | 70 | | | | |
| 36 | Nov/10 | 11 | 72.93 | 73.64 | 73.95(0.09) | 73.88(0.09) | 74.08(0.27) | 74.48 | 1.3 | | 10 | 29(-0.6) | 50 | [7] | [29] | [22] | 70 | 47 | UT | 1.2 | OpenLong | | (5) | 21 | 36 | 42 | 20 | 1.6,80 | 70 | | 37 | Nov/10 | 10 | 72.93 | 73.64 | 73.88(0.04) | 73.81(0.04) | 73.88(0.09) | 74.13 | 1 | | 10 | 30(-1.9) | 50 | [3] | [12] | [-6] | 18 | 12 | CR | 0.7 | HoldShort | | (5) | 7 | -33 | 21 | 14 | 0.7,50 | 70 | | 38 | Nov/10 | 9 | 72.93 | 73.64 | 73.85(0.07) | 73.78(0.04) | 73.81(0.2) | 74.45 | 1.3 | | 10 | 32(2) | 50 | [6] | [21] | [36] | 25 | 59 | UT | 1.7 | OpenLong? | | (5) | 16 | 85 | 22 | 20 | 1.6,35 | 70 | | 39 | Nov/9 | 15 | 72.73 | 73.45 | 73.85(0) | 73.75(-0.12) | 73.66(-0.01) | 73.64 | 0.7 | | 9 | 30(3.2) | 35 | [0] | [-5] | [-2] | -57 | -23 | DR | -0.1 | OpenShort? | | (1) | -1 | -5 | -9 | 19 | -0.5,6 | 71 | | 40 | Nov/9 | 14 | 72.73 | 73.45 | 73.8(0.05) | 73.84(-0.12) | 73.67(-0.03) | 73.69 | 0.7 | | 9 | 26(-3.2) | 50 | [4] | [-6] | [3] | -45 | -71 | RG | 0.1 | Wait | | (1) | -2 | 12 | -12 | 10 | -0.3,13 | 71 | | | | |
| 41 | Nov/9 | 13 | 72.73 | 73.45 | 73.76(0.07) | 73.93(-0.09) | 73.69(-0.07) | 73.58 | 0.6 | | 9 | 30(-5.8) | 50 | [6] | [-7] | [-5] | -41 | -112 | DR | -0.3 | OpenShort | | (3) | -6 | -5 | -13 | -16 | -0.5,22 | 71 | | 42 | Nov/9 | 12 | 72.73 | 73.45 | 73.71(0.07) | 74(-0.04) | 73.74(-0.01) | 73.63 | 0.7 | | 9 | 35(-4.3) | 50 | [6] | [-0] | [-8] | -30 | -87 | DR | -0.2 | OpenShort | | (5) | -1 | -12 | -12 | -20 | -0.2,25 | 71 | | 43 | Nov/9 | 11 | 72.73 | 73.45 | 73.66(0.07) | 74.03(0.01) | 73.75(-0.14) | 73.75 | 0.8 | | 9 | 40(-2.9) | 50 | [6] | [-9] | [-3] | -8 | -102 | DR | 0 | OpenShort | | (6) | -11 | 3 | -11 | -20 | 0.2,37 | 71 | | 44 | Nov/9 | 10 | 72.73 | 73.45 | 73.61(0.03) | 74.02(-0.01) | 73.85(-0.23) | 73.72 | 0.8 | | 9 | 43(-0.4) | 35 | [2] | [-18] | [-5] | -2 | -82 | DR | -0.2 | OpenShort | | (5) | -19 | -3 | -11 | -20 | 0.2,43 | 71 | | 45 | Nov/9 | 9 | 72.73 | 73.45 | 73.59(0.03) | 74.03(0.01) | 74.02(-0.22) | 73.75 | 0.8 | | 9 | 43(0.1) | 25 | [2] | [-16] | [-10] | 7 | -70 | DR | -0.5 | OpenShort? | | (3) | -18 | -12 | -23 | -20 | 0.3,49 | 71 | | | | |
| 46 | Nov/8 | 15 | 72.53 | 73.45 | 73.57(0.05) | 74.02(0.09) | 74.18(-0.09) | 73.87 | 0.9 | | 12 | 43(4.2) | 50 | [4] | [-1] | [1] | 25 | -37 | RG | -0.6 | Wait? | | (2) | -7 | 21 | -24 | -20 | 0.5,62 | 60 | | 47 | Nov/8 | 14 | 72.53 | 73.45 | 73.53(0.07) | 73.95(0.03) | 74.25(-0.08) | 73.67 | 0.8 | | 12 | 39(-2.4) | 35 | [6] | [-2] | [-27] | 30 | -74 | DR | -1 | OpenShort | | (4) | -7 | -60 | -25 | -20 | 0.2,75 | 60 | | 48 | Nov/8 | 13 | 72.53 | 73.45 | 73.48(0.12) | 73.93(0.12) | 74.31(0.18) | 74.25 | 1.2 | | 12 | 41(-0.2) | 50 | [10] | [23] | [-5] | 77 | 21 | CR | -0.1 | OpenShort | | (9) | 15 | -29 | 26 | 3 | 1.3,94 | 60 | | 49 | Nov/8 | 12 | 72.53 | 73.45 | 73.39(0.14) | 73.84(0.12) | 74.18(0.18) | 74.53 | 1.4 | | 12 | 41(2.3) | 50 | [11] | [24] | [8] | 97 | 60 | UT | 0.6 | OpenLong | | (12) | 15 | -4 | 32 | 20 | 1.9,99 | 60 | | 50 | Nov/8 | 11 | 72.53 | 73.45 | 73.29(0.14) | 73.75(0.22) | 74.05(0.27) | 74.57 | 1.4 | | 12 | 39(4.2) | 50 | [11] | [35] | [19] | 105 | 93 | UT | 0.9 | HoldLong | | (11) | 22 | 32 | 35 | 20 | 2.2,100 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|