CL Trading Signals: Hourly Price Prediction

^ CL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 15, 2022

CL Trading Signals: Hourly Price Forecast and Prediction

(Colgate-Palmolive Company)

One month low (close): $75.2300 One month high (close): $83.2700

CL Daily Change: -1.09% Daily StdDev 1.27% CL EMA_5_Trend: -0.67% 10Minute StdDev: $0

Latest Price : $75.23(-1.09%)

Mon. Sep 19, 2022($0) Fri. Sep 16, 2022($0) Thu. Sep 15, 2022($0) Wed. Sep 14, 2022($0) Tue. Sep 13, 2022($0) Mon. Sep 12, 2022($0) Fri. Sep 9, 2022($0) Thu. Sep 8, 2022($0)

CL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.67% Daily EMA 20 BBV: -1.7

Sample size 50 Avg positive next hour return: 0.34%(52%) Avg negative next hour return: -0.48%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 15, 2022
1	Sep/15	10	78.95	77.4	76.58(-0.2)	75.96(-0.16)	75.68(-0.28)	75.13	-1.7	-18	39(0.2)	-50	[-16]	[-36]	[-19]	-93	-68	DT	-0.6	HoldShort	(-18)	-22	-42	-10	-20	-1.7,0	28
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 75.96(hourly_sma_10 1.1%) 76.58(hourly_sma_20 1.93%) 77.4(daily_ema_10 3.02%) 78.95(daily_ema_20 5.08%)

2	Sep/15	9	78.95	77.4	76.73(-0.17)	76.08(-0.13)	75.89(-0.25)	75.51	-1.6	-18	39(-0.1)	-50	[-13]	[-32]	[-9]	-80	-58	DT	-0.4	HoldShort?	(-15)	-20	-18	-9	-20	-1.4,5	28
3	Sep/14	15	79.31	77.72	76.86(-0.17)	76.18(-0.09)	76.08(-0.29)	75.67	-1.7	-18	39(-2)	-50	[-13]	[-33]	[-14]	-74	-58	DT	-0.5	OpenShort?	(-13)	-23	-32	-8	-20	-1.4,11	30
4	Sep/14	14	79.31	77.72	76.99(-0.16)	76.25(-0.08)	76.3(-0.07)	75.96	-1.6	-18	41(-0.7)	-50	[-13]	[-15]	[-9]	-62	6	DT	-0.4	OpenShort	(-14)	-6	-22	-6	-8	-1.2,18	30
5	Sep/14	13	79.31	77.72	77.11(-0.16)	76.31(-0.09)	76.35(0.13)	76.16	-1.5	-18	42(-0.9)	-50	[-13]	[0]	[1]	-53	64	UR	-0.2	SmallShort	(-12)	10	1	-1	5	-1.1,25	30

6	Sep/14	12	79.31	77.72	77.23(-0.14)	76.38(-0.18)	76.25(-0.03)	76.15	-1.5	-18	43(0.4)	-50	[-11]	[-16]	[-9]	-49	-14	DT	-0.1	OpenShort	(-13)	-2	-35	9	18	-1.2,31	30
7	Sep/14	11	79.31	77.72	77.34(-0.09)	76.52(-0.17)	76.27(-0.01)	76.47	-1.4	-18	42(0.4)	-50	[-7]	[-13]	[-4]	-43	-27	DT	0.2	OpenShort	(-11)	-1	-28	21	20	-1,32	30
8	Sep/14	10	79.31	77.72	77.41(-0.06)	76.65(-0.08)	76.28(0.22)	76.72	-1.2	-18	42(-2.1)	-10	[-5]	[10]	[25]	-49	20	UR	0.5	SmallShort	(-8)	18	55	16	20	-0.8,21	30
9	Sep/14	9	79.31	77.72	77.46(-0.15)	76.71(-0.32)	76.11(-0.21)	76.22	-1.5	-18	44(4.1)	-50	[-12]	[-36]	[22]	-75	-68	DP	0.1	OpenShort?	(-11)	-17	63	6	4	-1.3,8	30
10	Sep/13	15	79.62	78.02	77.58(-0.12)	76.96(-0.31)	76.27(-0.34)	75.65	-1.9	-18	40(5.1)	-50	[-10]	[-46]	[-26]	-105	-216	DT	-0.7	HoldShort?	(-14)	-27	-67	2	-20	-2.3,3	27

11	Sep/13	14	79.62	78.02	77.67(-0.08)	77.2(-0.25)	76.53(-0.31)	76.26	-1.6	-18	35(3.6)	-50	[-6]	[-39]	[-13]	-97	-176	DT	-0.4	OpenShort	(-7)	-24	-33	7	-20	-2,3	27
12	Sep/13	13	79.62	78.02	77.73(-0.06)	77.39(-0.19)	76.77(-0.3)	76.57	-1.5	-18	31(2.7)	-50	[-5]	[-36]	[6]	-92	-164	DP	-0.3	OpenShort	(-5)	-23	23	5	-20	-1.8,3	27
13	Sep/13	12	79.62	78.02	77.78(-0.1)	77.54(-0.24)	77(-0.43)	76.36	-1.6	-18	29(5.3)	-50	[-8]	[-49]	[-13]	-110	-187	DT	-1.1	HoldShort	(-8)	-33	-18	-15	-20	-2.4,0	27
14	Sep/13	11	79.62	78.02	77.86(-0.06)	77.73(-0.24)	77.33(-0.41)	76.53	-1.5	-18	23(4.7)	-50	[-5]	[-46]	[-23]	-119	-210	DT	-1.7	HoldShort	(-8)	-32	-39	-32	-20	-2.8,1	27
15	Sep/13	10	79.62	78.02	77.91(-0.08)	77.92(-0.19)	77.65(-0.27)	76.89	-1.3	-18	19(3.6)	-50	[-6]	[-34]	[-32]	-108	-118	DT	-2	HoldShort	(-3)	-21	-66	-36	-20	-2.7,10	27

16	Sep/13	9	79.62	78.02	77.91(0)	78.07(-0.1)	77.86(-0.18)	77.5	-1	-18	15(0.4)	-50	[0]	[-22]	[-17]	-64	-102	DR	-1.2	OpenShort?	(-3)	-14	-29	-29	-20	-1.5,24	27
17	Sep/12	15	79.93	78.46	77.91(0)	78.15(-0.04)	78(-0.09)	77.77	-1.2	-13	15(-2)	-50	[0]	[-10]	[-9]	-22	-50	DR	-0.8	OpenShort?	(0)	-7	-16	-11	-20	-0.7,46	29
18	Sep/12	14	79.93	78.46	77.97(-0.04)	78.18(-0.04)	78.07(-0.09)	77.92	-1.1	-13	17(-0.8)	-50	[-3]	[-11]	[-11]	-1	7	DT	-0.5	OpenShort	(3)	-7	-23	-12	-12	-0.2,54	29
19	Sep/12	13	79.93	78.46	78(-0.01)	78.21(0.03)	78.14(-0.05)	78.14	-1	-13	17(-0.7)	-50	[-1]	[-4]	[3]	23	18	DP	0	OpenShort	(-3)	-4	15	-3	-13	0.4,63	29
20	Sep/12	12	79.93	78.46	78.01(-0.03)	78.19(0.05)	78.18(-0.14)	78	-1.1	-13	18(-0.4)	-50	[-2]	[-11]	[-12]	11	-5	DT	-0.6	OpenShort	(-3)	-11	-20	-16	-20	-0,61	29

21	Sep/12	11	79.93	78.46	78.03(0.01)	78.15(0.09)	78.29(-0.01)	78.19	-1	-13	18(0.1)	-40	[1]	[2]	[1]	34	8	RG	-0.3	Wait	(-1)	-1	11	-10	-13	0.5,71	29
22	Sep/12	10	79.93	78.46	78.02(-0.03)	78.08(0.05)	78.29(0)	78.09	-1	-13	18(-0.7)	-50	[-2]	[-0]	[-10]	32	39	DT	-0.6	OpenShort	(0)	0	-22	-11	-8	0.2,77	29
23	Sep/12	9	79.93	78.46	78.02(0)	78.04(0.08)	78.3(0.04)	78.29	-0.9	-13	19(0.1)	-45	[0]	[5]	[-1]	58	40	CR	-0	HoldShort?	(-1)	3	-8	4	5	0.7,90	29
24	Sep/9	15	80.06	78.59	78.04(0.01)	77.98(0.12)	78.27(0.1)	78.36	-1	-13	19(-0.3)	-35	[1]	[11]	[-1]	64	54	CR	0.3	HoldShort?	(1)	8	-13	15	11	0.9,91	26
25	Sep/9	14	80.06	78.59	78.03(0.04)	77.89(0.04)	78.19(0.24)	78.48	-0.9	-13	19(0.7)	-5	[3]	[19]	[14]	66	80	RG	0.9	SmallShort	(1)	19	22	18	20	1.4,81	26

26	Sep/9	13	80.06	78.59	78(0.01)	77.86(0.09)	78(0.19)	78.28	-1	-13	19(0.3)	-5	[1]	[17]	[14]	46	76	RG	0.9	SmallShort	(3)	15	26	24	15	0.9,73	26
27	Sep/9	12	80.06	78.59	78(0)	77.79(0.04)	77.85(0.09)	78.04	-1.2	-13	18(0)	-40	[0]	[7]	[2]	19	32	UR	0.6	SmallShort	(0)	7	-17	34	19	0.2,64	26
28	Sep/9	11	80.06	78.59	78(0)	77.76(-0.03)	77.78(0.12)	78.2	-1.1	-13	18(0.1)	-20	[0]	[6]	[14]	13	59	UR	1.3	SmallShort	(1)	10	18	28	20	0.7,45	26
29	Sep/9	10	80.06	78.59	77.99(-0.05)	77.78(-0.06)	77.69(0.1)	78.03	-1.2	-13	18(-1.7)	-30	[-4]	[2]	[25]	-27	82	UR	1.1	SmallShort	(-1)	8	59	15	20	0.1,21	26
30	Sep/9	9	80.06	78.59	78.03(-0.06)	77.83(-0.1)	77.61(-0.14)	77.48	-1.5	-13	20(-0.6)	-50	[-5]	[-19]	[-5]	-84	-46	DT	-0.4	HoldShort?	(-7)	-11	-7	-12	-10	-1.6,6	26

31	Sep/8	15	80.15	78.86	78.08(-0.04)	77.91(-0.08)	77.72(-0.03)	77.54	-1.6	-13	20(0.7)	-50	[-3]	[-9]	[-4]	-70	-39	DT	-0.5	OpenShort?	(-7)	-2	-10	6	-14	-1.5,18	28
32	Sep/8	14	80.15	78.86	78.11(-0.04)	77.97(-0.1)	77.74(-0.03)	77.63	-1.5	-13	20(0.9)	-50	[-3]	[-10]	[-9]	-72	-29	DT	-0.3	OpenShort	(-3)	-2	-20	-11	-10	-1.5,16	28
33	Sep/8	13	80.15	78.86	78.14(-0.04)	78.05(-0.05)	77.76(-0.14)	77.82	-1.4	-13	19(-0.2)	-50	[-3]	[-17]	[12]	-48	-35	DP	0.2	OpenShort	(-3)	-11	34	9	-6	-1,27	28
34	Sep/8	12	80.15	78.86	78.17(-0.06)	78.09(-0.09)	77.87(-0.24)	77.5	-1.6	-13	19(2.1)	-50	[-5]	[-27]	[-27]	-87	-90	DT	-1.2	OpenShort	(-5)	-19	-66	-14	-20	-2.1,16	28
35	Sep/8	11	80.15	78.86	78.22(-0.08)	78.16(0.04)	78.06(-0.03)	78.12	-1.2	-13	17(-5.4)	-50	[-6]	[-5]	[15]	-39	60	DP	0.2	OpenShort	(-3)	-2	55	-15	-10	-0.4,21	28

36	Sep/8	10	80.15	78.86	78.28(-0.17)	78.13(-0.1)	78.08(-0.19)	77.61	-1.5	-13	22(-5.4)	-50	[-14]	[-25]	[-9]	-74	28	DT	-1.3	OpenShort	(-9)	-15	-11	-20	-20	-1.8,21	28
37	Sep/8	9	80.15	78.86	78.41(-0.14)	78.21(-0.01)	78.23(-0.14)	77.71	-1.5	-13	28(-7.2)	-50	[-11]	[-17]	[-29]	-45	11	DT	-1.1	OpenShort?	(-12)	-11	-74	-5	-20	-1.5,43	28
38	Sep/7	15	80.28	79.17	78.52(-0.11)	78.22(0.04)	78.34(0.04)	78.41	-1.2	-10	35(-8.8)	-50	[-9]	[1]	[3]	5	105	UR	0.1	SmallShort?	(-9)	3	-1	17	10	-0.2,60	34
39	Sep/7	14	80.28	79.17	78.61(-0.05)	78.19(-0.04)	78.31(0.05)	78.42	-1.2	-10	44(-0.8)	-50	[-4]	[-1]	[8]	-13	40	DP	0.2	OpenShort	(-11)	4	13	8	20	-0.3,45	34
40	Sep/7	13	80.28	79.17	78.65(-0.06)	78.22(-0.05)	78.27(0.12)	78.3	-1.3	-10	45(-0.5)	-45	[-5]	[4]	[9]	-31	46	UR	0	SmallShort	(-5)	10	19	9	10	-0.5,32	34

41	Sep/7	12	80.28	79.17	78.7(-0.05)	78.26(0.01)	78.18(-0.03)	78.12	-1.4	-10	45(0.8)	-50	[-4]	[-5]	[-11]	-46	-29	DT	-0.1	OpenShort	(-7)	-2	-33	6	-13	-0.8,24	34
42	Sep/7	11	80.28	79.17	78.74(-0.01)	78.25(0.03)	78.2(0.14)	78.43	-1.2	-10	44(0.1)	-15	[-1]	[10]	[9]	-37	3	UR	0.3	SmallShort	(-3)	11	16	15	15	-0.4,23	34
43	Sep/7	10	80.28	79.17	78.75(-0.03)	78.23(-0.04)	78.09(0.01)	78.28	-1.3	-10	44(0.7)	-50	[-2]	[-3]	[3]	-57	-29	DP	0.3	OpenShort	(-3)	1	7	5	5	-0.7,11	34
44	Sep/7	9	80.28	79.17	78.75(0)	78.26(-0.03)	78.08(-0.12)	78.22	-1.3	-10	43(-0.4)	-30	[0]	[-13]	[13]	-63	-99	DP	0.2	OpenShort?	(-3)	-10	35	2	9	-0.8,7	34
45	Sep/6	15	80.37	79.4	78.77(-0.01)	78.28(-0.19)	78.17(-0.2)	77.89	-1.6	-11	44(-0.5)	-50	[-1]	[-27]	[-10]	-81	-148	DT	-0.4	HoldShort?	(-1)	-16	-26	-8	-4	-1.3,2	30

46	Sep/6	14	80.37	79.4	78.78(-0.01)	78.43(-0.22)	78.33(0.04)	78.13	-1.5	-11	44(0.6)	-40	[-1]	[-10]	[5]	-71	-61	DP	-0.3	OpenShort	(0)	3	15	-11	20	-1,4	30
47	Sep/6	13	80.37	79.4	78.79(-0.05)	78.6(-0.28)	78.3(-0.08)	77.99	-1.6	-11	44(1.7)	-50	[-4]	[-22]	[-7]	-68	-71	DT	-0.5	OpenShort	(-3)	-7	-17	-7	1	-1.2,12	30
48	Sep/6	12	80.37	79.4	78.83(-0.06)	78.82(-0.27)	78.36(-0.1)	78.15	-1.5	-11	42(1.4)	-50	[-5]	[-24]	[-23]	-56	-56	DT	-0.3	OpenShort	(-3)	-8	-58	-19	-5	-1.1,22	30
49	Sep/6	11	80.37	79.4	78.88(-0.01)	79.03(-0.05)	78.44(0.06)	78.7	-1.1	-11	41(-0.2)	-50	[-1]	[-1]	[-2]	-38	4	DT	0.4	OpenShort	(-1)	5	3	-13	-15	-0.3,20	30
50	Sep/6	10	80.37	79.4	78.89(-0.04)	79.07(-0.08)	78.39(-0.14)	78.67	-1.1	-11	41(-0.5)	-50	[-3]	[-19]	[19]	-47	-25	DP	0.4	OpenShort	(-3)	-11	69	-16	-20	-0.4,13	30
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI