|
|
| ^ CL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 6, 2022 |
|
CL Trading Signals: Hourly Price Forecast and Prediction(Colgate-Palmolive Company)
One month low (close): $77.7700 One month high (close): $83.2700
CL Daily Change: -0.51% Daily StdDev 1.24% CL EMA_5_Trend: -0.46% 10Minute StdDev: $0
Latest Price : $77.77(-0.51%) | Thu. Sep 8, 2022($0) Wed. Sep 7, 2022($0) Tue. Sep 6, 2022($0) Fri. Sep 2, 2022($0) Thu. Sep 1, 2022($0) Wed. Aug 31, 2022($0) Tue. Aug 30, 2022($0) Mon. Aug 29, 2022($0)
| CL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.46% Daily EMA 20 BBV: -1.7
| | Tue. Sep. 6, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/6 | 13 | 80.37 | 79.4 | 78.79(-0.05) | 78.6(-0.28) | 78.3(-0.08) | 77.99 | -1.6 | | -11 | 44(1.7) | -50 | [-4] | [-22] | [-6] | -68 | -69 | DT | -0.5 | OpenShort | | (-3) | -7 | -15 | -7 | 1 | -1.2,12 | 30 | Sample size 50 Avg positive next hour return: 0.36%(56%) Avg negative next hour return: -0.39%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 78.6(hourly_sma_10 0.78%) 78.79(hourly_sma_20 1.03%) 79.4(daily_ema_10 1.81%) 80.37(daily_ema_20 3.05%)
|
| | | 2 | Sep/6 | 12 | 80.37 | 79.4 | 78.83(-0.06) | 78.82(-0.27) | 78.36(-0.1) | 78.15 | -1.5 | | -11 | 42(1.4) | -50 | [-5] | [-24] | [-17] | -56 | -54 | DT | -0.3 | OpenShort | | (-3) | -8 | -54 | 7 | -5 | -1.1,22 | 30 | | 3 | Sep/6 | 11 | 80.37 | 79.4 | 78.88(-0.01) | 79.03(-0.05) | 78.44(0.06) | 78.7 | -1.1 | | -11 | 41(-0.2) | -50 | [-1] | [-1] | [1] | -38 | 6 | DP | 0.4 | OpenShort | | (-1) | 5 | 3 | 9 | -15 | -0.3,20 | 30 | | 4 | Sep/6 | 10 | 80.37 | 79.4 | 78.89(-0.04) | 79.07(-0.08) | 78.39(-0.14) | 78.67 | -1.1 | | -11 | 41(-0.5) | -50 | [-3] | [-19] | [19] | -47 | -25 | DP | 0.4 | OpenShort | | (-2) | -11 | 64 | -1 | -20 | -0.4,13 | 30 | | 5 | Sep/6 | 9 | 80.37 | 79.4 | 78.92(-0.09) | 79.13(-0.13) | 78.5(-0.51) | 78.02 | -1.5 | | -11 | 41(2.3) | -50 | [-7] | [-52] | [-17] | -76 | -149 | DT | -0.8 | OpenShort? | | (-7) | -41 | -25 | -18 | -20 | -1.4,9 | 30 | | | | |
| 6 | Sep/2 | 15 | 80.54 | 79.81 | 78.99(-0.08) | 79.23(-0.05) | 78.9(-0.47) | 78.28 | -1.6 | | -10 | 39(-3.3) | -50 | [-7] | [-45] | [-18] | -64 | -129 | DT | -1 | OpenShort? | | (-6) | -38 | -21 | -34 | -20 | -1.2,16 | 38 | | 7 | Sep/2 | 14 | 80.54 | 79.81 | 79.05(-0.04) | 79.27(-0.03) | 79.27(-0.44) | 78.49 | -1.5 | | -10 | 42(1.1) | -50 | [-3] | [-42] | [-13] | -43 | -144 | DT | -1.3 | OpenShort | | (-5) | -36 | -4 | -40 | -20 | -1,32 | 38 | | 8 | Sep/2 | 13 | 80.54 | 79.81 | 79.08(-0.05) | 79.29(0.05) | 79.62(-0.19) | 78.53 | -1.5 | | -10 | 41(0.8) | -50 | [-4] | [-18] | [-37] | -21 | -66 | DT | -1.9 | OpenShort | | (-3) | -15 | -74 | -38 | -20 | -1,54 | 38 | | 9 | Sep/2 | 12 | 80.54 | 79.81 | 79.08(0) | 79.25(0.15) | 79.77(0.01) | 79.29 | -0.9 | | -10 | 40(-0.2) | -50 | [0] | [3] | [-25] | 37 | 23 | CR | -0.9 | HoldShort | | (1) | 1 | -58 | -21 | -20 | 0.3,79 | 38 | | 10 | Sep/2 | 11 | 80.54 | 79.81 | 79.12(0.03) | 79.13(0.18) | 79.76(0.25) | 79.89 | -0.5 | | -10 | 41(1.2) | -45 | [2] | [24] | [-4] | 78 | 135 | CR | 0.2 | OpenShort | | (2) | 20 | -24 | 12 | 20 | 1.4,93 | 38 | | | | |
| 11 | Sep/2 | 10 | 80.54 | 79.81 | 79.1(0.03) | 78.99(0.18) | 79.56(0.37) | 80.14 | -0.3 | | -10 | 39(3.1) | -20 | [2] | [34] | [7] | 93 | 196 | RG | 1.1 | SmallShort | | (3) | 30 | -8 | 23 | 20 | 1.9,95 | 38 | | 12 | Sep/2 | 9 | 80.54 | 79.81 | 79.08(0.05) | 78.85(0.17) | 79.27(0.39) | 80.22 | -0.2 | | -10 | 36(4) | -5 | [4] | [36] | [44] | 100 | 189 | RG | 1.9 | SmallShort? | | (3) | 32 | 92 | 38 | 20 | 2.3,92 | 38 | | 13 | Sep/1 | 15 | 80.67 | 80.31 | 79.04(-0.04) | 78.72(0.03) | 78.96(0.29) | 79.27 | -1.1 | | -5 | 32(-4.8) | -10 | [-3] | [22] | [8] | 42 | 150 | UR | 0.7 | SmallShort? | | (-1) | 24 | 1 | 29 | 20 | 0.5,79 | 49 | | 14 | Sep/1 | 14 | 80.67 | 80.31 | 79.07(-0.03) | 78.72(0) | 78.73(0.31) | 79.26 | -1.1 | | -5 | 37(-1.9) | 15 | [-3] | [23] | [20] | 23 | 136 | UR | 1.1 | SmallShort | | (-3) | 25 | 34 | 28 | 20 | 0.4,63 | 49 | | 15 | Sep/1 | 13 | 80.67 | 80.31 | 79.09(-0.05) | 78.7(-0.06) | 78.49(0.1) | 78.91 | -1.4 | | -5 | 39(-0.5) | -20 | [-4] | [3] | [15] | -13 | 61 | UR | 0.9 | SmallShort | | (-5) | 8 | 22 | 30 | 20 | -0.4,47 | 49 | | | | |
| 16 | Sep/1 | 12 | 80.67 | 80.31 | 79.13(-0.05) | 78.75(-0.09) | 78.41(-0.03) | 78.69 | -1.6 | | -5 | 40(-0.1) | -35 | [-4] | [-9] | [6] | -44 | -15 | DP | 0.6 | OpenShort | | (-4) | -3 | 1 | 25 | 13 | -0.9,29 | 49 | | 17 | Sep/1 | 11 | 80.67 | 80.31 | 79.17(-0.06) | 78.82(-0.06) | 78.43(-0.08) | 78.68 | -1.6 | | -5 | 40(0.4) | -10 | [-5] | [-12] | [21] | -61 | -17 | DP | 0.5 | OpenShort | | (-5) | -7 | 54 | 17 | 0 | -1,14 | 49 | | 18 | Sep/1 | 10 | 80.67 | 80.31 | 79.22(-0.06) | 78.87(-0.13) | 78.49(-0.22) | 78.13 | -2 | | -5 | 39(4.4) | -50 | [-5] | [-27] | [-2] | -104 | -135 | BT | -0.7 | OpenLong | | (-8) | -18 | 4 | -4 | -20 | -2.2,1 | 49 | | 19 | Sep/1 | 9 | 80.67 | 80.31 | 79.27(-0.06) | 78.97(-0.18) | 78.66(-0.32) | 78.09 | -2 | | -5 | 35(7.7) | -50 | [-5] | [-37] | [-18] | -118 | -172 | DT | -1.3 | HoldShort? | | (-6) | -26 | -37 | -13 | -20 | -2.7,0 | 49 | | 20 | Aug/31 | 15 | 80.72 | 80.6 | 79.32(-0.01) | 79.11(-0.14) | 78.91(-0.23) | 78.47 | -1.8 | | -6 | 27(1.5) | -50 | [-1] | [-28] | [-16] | -113 | -161 | DT | -1.3 | HoldShort? | | (-2) | -19 | -32 | -19 | -20 | -2.5,0 | 47 | | | | |
| 21 | Aug/31 | 14 | 80.72 | 80.6 | 79.33(-0.04) | 79.22(-0.1) | 79.09(-0.16) | 78.79 | -1.5 | | -6 | 26(1.6) | -50 | [-3] | [-22] | [-11] | -93 | -70 | DT | -0.9 | OpenShort | | (1) | -13 | -18 | -25 | -10 | -1.7,0 | 47 | | 22 | Aug/31 | 13 | 80.72 | 80.6 | 79.36(-0.08) | 79.3(-0.09) | 79.22(-0.05) | 78.97 | -1.4 | | -6 | 24(-1.3) | -50 | [-7] | [-13] | [-8] | -78 | 24 | DT | -0.8 | HoldShort | | (-4) | -4 | -8 | -23 | -15 | -1.3,5 | 47 | | 23 | Aug/31 | 12 | 80.72 | 80.6 | 79.42(-0.06) | 79.37(-0.09) | 79.26(-0.03) | 79.06 | -1.3 | | -6 | 25(-2.9) | -50 | [-5] | [-11] | [-9] | -55 | 7 | DT | -0.6 | OpenShort | | (-5) | -3 | -18 | -15 | -9 | -1.1,23 | 47 | | 24 | Aug/31 | 11 | 80.72 | 80.6 | 79.47(-0.06) | 79.44(-0.06) | 79.28(-0.03) | 79.25 | -1.2 | | -6 | 28(-2.2) | -50 | [-5] | [-10] | [-3] | -19 | 27 | DT | -0.1 | OpenShort | | (-5) | -3 | -12 | 4 | 0 | -0.6,46 | 47 | | 25 | Aug/31 | 10 | 80.72 | 80.6 | 79.52(-0.06) | 79.49(-0.03) | 79.3(-0.08) | 79.37 | -1.1 | | -6 | 30(-2.7) | -50 | [-5] | [-13] | [-2] | -10 | 23 | DT | 0.2 | OpenShort | | (-4) | -7 | -6 | 3 | -3 | -0.4,50 | 47 | | | | |
| 26 | Aug/31 | 9 | 80.72 | 80.6 | 79.57(-0.08) | 79.51(-0.03) | 79.36(-0.04) | 79.43 | -1 | | -6 | 33(-4.2) | -50 | [-7] | [-10] | [9] | -9 | 57 | DP | 0.2 | OpenShort? | | (-5) | -3 | 27 | 1 | -3 | -0.3,49 | 47 | | 27 | Aug/30 | 15 | 80.9 | 81.01 | 79.63(-0.11) | 79.53(-0.06) | 79.39(-0.11) | 79.15 | -1.6 | | -3 | 37(-11.3) | -50 | [-9] | [-17] | [-5] | -31 | 30 | DT | -0.5 | OpenShort? | | (-7) | -9 | -6 | -9 | -19 | -1,44 | 46 | | 28 | Aug/30 | 14 | 80.9 | 81.01 | 79.72(-0.1) | 79.53(0) | 79.48(-0.14) | 79.21 | -1.5 | | -3 | 49(-3.4) | -50 | [-8] | [-16] | [-9] | -20 | 11 | DT | -0.5 | OpenShort | | (-10) | -12 | -15 | -3 | -20 | -0.9,53 | 46 | | 29 | Aug/30 | 13 | 80.9 | 81.01 | 79.8(-0.09) | 79.58(0.06) | 79.59(-0.1) | 79.37 | -1.4 | | -3 | 52(-2) | -50 | [-8] | [-10] | [-10] | -11 | 21 | DT | -0.4 | OpenShort | | (-7) | -8 | -23 | 1 | -20 | -0.7,57 | 46 | | 30 | Aug/30 | 12 | 80.9 | 81.01 | 79.87(-0.06) | 79.53(0.13) | 79.59(0) | 79.61 | -1.2 | | -3 | 54(-1.5) | -25 | [-5] | [2] | [-1] | -4 | 35 | RG | -0.1 | Wait | | (-6) | 0 | 0 | 2 | -15 | -0.4,56 | 46 | | | | |
| 31 | Aug/30 | 11 | 80.9 | 81.01 | 79.92(-0.06) | 79.53(0) | 79.67(-0.01) | 79.61 | -1.2 | | -3 | 56(-0.7) | -30 | [-5] | [-5] | [2] | -10 | 22 | DP | -0.1 | OpenShort | | (-5) | -1 | 1 | 3 | 14 | -0.5,53 | 46 | | 32 | Aug/30 | 10 | 80.9 | 81.01 | 79.97(-0.06) | 79.43(-0.05) | 79.68(0.03) | 79.6 | -1.2 | | -3 | 56(-1.5) | -35 | [-5] | [-3] | [-3] | -14 | 23 | DT | -0.1 | OpenShort | | (-5) | 3 | -16 | 5 | 20 | -0.6,51 | 46 | | 33 | Aug/30 | 9 | 80.9 | 81.01 | 80.02(-0.07) | 79.47(-0.05) | 79.66(0.13) | 79.77 | -1 | | -3 | 58(-2.3) | -20 | [-6] | [5] | [5] | -11 | 82 | UR | 0.2 | SmallShort? | | (-5) | 11 | 2 | 8 | 20 | -0.4,49 | 46 | | 34 | Aug/29 | 15 | 80.97 | 81.34 | 80.08(-0.06) | 79.51(-0.06) | 79.56(0.21) | 79.75 | -1.2 | | 0 | 60(-6.1) | 15 | [-5] | [12] | [9] | -20 | 82 | UR | 0.3 | SmallShort? | | (-5) | 18 | 15 | 9 | 20 | -0.5,43 | 50 | | 35 | Aug/29 | 14 | 80.97 | 81.34 | 80.13(-0.1) | 79.56(-0.09) | 79.39(0.24) | 79.59 | -1.3 | | 0 | 66(-1.7) | -0 | [-8] | [13] | [4] | -29 | 103 | UR | 0.3 | SmallShort | | (-7) | 20 | -3 | 16 | 20 | -0.8,41 | 50 | | | | |
| 36 | Aug/29 | 13 | 80.97 | 81.34 | 80.21(-0.07) | 79.63(-0.11) | 79.2(0.03) | 79.62 | -1.3 | | 0 | 68(-0.8) | 0 | [-6] | [-5] | [6] | -34 | 13 | RG | 0.6 | Wait | | (-8) | 3 | 1 | 23 | 20 | -0.8,36 | 50 | | 37 | Aug/29 | 12 | 80.97 | 81.34 | 80.27(-0.06) | 79.72(-0.18) | 79.18(-0.1) | 79.61 | -1.3 | | 0 | 69(1.1) | 15 | [-5] | [-19] | [19] | -47 | -42 | RG | 0.6 | Wait | | (-7) | -8 | 36 | 28 | 20 | -0.9,26 | 50 | | 38 | Aug/29 | 11 | 80.97 | 81.34 | 80.32(-0.1) | 79.86(-0.21) | 79.26(-0.26) | 79.24 | -1.7 | | 0 | 68(4.3) | -25 | [-8] | [-34] | [12] | -76 | -92 | DP | -0 | OpenShort | | (-7) | -22 | 33 | 14 | -14 | -1.5,12 | 50 | | 39 | Aug/29 | 10 | 80.97 | 81.34 | 80.4(-0.12) | 80.03(-0.21) | 79.47(-0.3) | 78.9 | -2 | | 0 | 63(7.3) | -50 | [-10] | [-38] | [4] | -104 | -141 | BT | -0.9 | OpenLong | | (-9) | -25 | 26 | 0 | -20 | -2.3,4 | 50 | | 40 | Aug/29 | 9 | 80.97 | 81.34 | 80.5(-0.15) | 80.2(-0.25) | 79.71(-0.44) | 78.63 | -2.3 | | 0 | 56(19) | -50 | [-13] | [-52] | [-38] | -130 | -187 | DT | -1.9 | HoldShort? | | (-12) | -37 | -89 | -10 | -20 | -3.2,0 | 50 | | | | |
| 41 | Aug/26 | 15 | 81.06 | 81.53 | 80.62(-0.09) | 80.4(-0.12) | 80.06(-0.26) | 79.55 | -1.4 | | 3 | 37(9.9) | -50 | [-8] | [-30] | [-20] | -119 | -103 | DT | -1.3 | HoldShort? | | (-7) | -22 | -45 | -3 | -20 | -2.8,1 | 44 | | 42 | Aug/26 | 14 | 81.06 | 81.53 | 80.69(-0.06) | 80.5(-0.09) | 80.27(-0.25) | 80.02 | -0.9 | | 3 | 27(3.1) | -30 | [-5] | [-27] | [-9] | -104 | -83 | DT | -0.8 | HoldShort | | (-5) | -21 | -19 | -8 | -20 | -2.2,1 | 44 | | 43 | Aug/26 | 13 | 81.06 | 81.53 | 80.74(-0.02) | 80.57(-0.09) | 80.47(-0.14) | 80.22 | -0.8 | | 3 | 24(2.2) | -5 | [-2] | [-17] | [-3] | -99 | -76 | RG | -0.9 | SmallLong | | (-3) | -12 | 3 | -19 | -10 | -2,1 | 44 | | 44 | Aug/26 | 12 | 81.06 | 81.53 | 80.76(-0.04) | 80.64(-0.07) | 80.58(-0.14) | 80.19 | -0.8 | | 3 | 22(3.4) | -30 | [-3] | [-16] | [-14] | -109 | -65 | DT | -1.6 | HoldShort | | (-3) | -12 | -12 | -50 | -20 | -2.4,1 | 44 | | 45 | Aug/26 | 11 | 81.06 | 81.53 | 80.79(-0.05) | 80.7(-0.11) | 80.69(-0.09) | 80.31 | -0.7 | | 3 | 18(3.4) | -30 | [-4] | [-14] | [-13] | -79 | -30 | DT | -1.9 | OpenShort | | (-3) | -8 | -24 | -20 | -16 | -2.4,31 | 44 | | | | |
| 46 | Aug/26 | 10 | 81.06 | 81.53 | 80.83(-0.01) | 80.79(-0.05) | 80.76(0.01) | 80.56 | -0.5 | | 3 | 15(0.6) | -5 | [-1] | [-2] | [-14] | -41 | -17 | RG | -1.2 | SmallLong | | (-2) | 1 | -45 | 7 | -5 | -1.6,49 | 44 | | 47 | Aug/26 | 9 | 81.06 | 81.53 | 80.83(0) | 80.83(0.06) | 80.75(0.1) | 81.04 | -0 | | 3 | 14(0.3) | 30 | [0] | [10] | [13] | 40 | 47 | UR | 1.8 | SmallShort? | | (1) | 8 | 19 | 35 | 5 | 1.3,57 | 44 | | 48 | Aug/25 | 15 | 81.06 | 81.68 | 80.84(-0.01) | 80.78(0.01) | 80.67(-0.02) | 80.84 | -0.2 | | 6 | 14(-0.3) | 30 | [-1] | [-1] | [4] | -20 | 5 | RG | 1.1 | SmallShort? | | (-1) | -2 | 15 | -7 | 1 | 0,30 | 54 | | 49 | Aug/25 | 14 | 81.06 | 81.68 | 80.85(-0.09) | 80.77(-0.04) | 80.69(-0.02) | 80.69 | -0.3 | | 6 | 14(-14.1) | -15 | [-8] | [-4] | [-0] | -63 | 75 | DT | 0 | OpenShort | | (-2) | -2 | 9 | -21 | 2 | -1,12 | 54 | | 50 | Aug/25 | 13 | 81.06 | 81.68 | 80.92(-0.1) | 80.8(-0.04) | 80.71(-0.14) | 80.59 | -0.4 | | 6 | 28(-7.8) | -20 | [-9] | [-15] | [-3] | -64 | 31 | DT | -0.4 | OpenShort | | (-8) | -12 | 5 | -21 | -10 | -1,11 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|