|
|
| ^ CL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Oct. 6, 2021 |
|
CL Trading Signals: Hourly Price Forecast and Prediction(Colgate-Palmolive Company)
One month low (close): $74.4200 One month high (close): $77.7800
CL Daily Change: 0.91% Daily StdDev 0.98% CL EMA_5_Trend: -0.52% 10Minute StdDev: $0
Latest Price : $75.1(0.91%) | Fri. Oct 8, 2021($0) Thu. Oct 7, 2021($0) Wed. Oct 6, 2021($0) Tue. Oct 5, 2021($0) Mon. Oct 4, 2021($0) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($0) Wed. Sep 29, 2021($0)
| CL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.52% Daily EMA 20 BBV: -1.4
| | Wed. Oct. 6, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/6 | 9 | 76.3 | 75.73 | 74.94(-0.09) | 74.61(-0.12) | 74.48(-0.12) | 74.22 | -2.4 | | -8 | 51(2.3) | -50 | [-9] | [-22] | [-11] | -90 | -41 | DT | -0.6 | OpenShort? | | (-9) | -12 | -28 | -4 | -12 | -1.6,0 | 34 | Sample size 50 Avg positive next hour return: 0.3%(68%) Avg negative next hour return: -0.3%(32%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 74.61(hourly_sma_10 0.53%) 74.94(hourly_sma_20 0.97%) 75.73(daily_ema_10 2.03%) 76.3(daily_ema_20 2.8%)
|
| | | 2 | Oct/5 | 16 | 76.39 | 75.86 | 75.01(-0.07) | 74.7(-0.07) | 74.57(-0.05) | 74.42 | -2.4 | | -10 | 49(-1.4) | -50 | [-7] | [-13] | [-8] | -85 | -24 | DT | -0.3 | HoldShort | | (-8) | -5 | -21 | -1 | -7 | -1.4,0 | 27 | | 3 | Oct/5 | 15 | 76.39 | 75.86 | 75.06(-0.05) | 74.75(-0.04) | 74.61(-0.01) | 74.57 | -2.2 | | -10 | 50(0.3) | -50 | [-5] | [-7] | [-2] | -80 | -22 | DT | -0.1 | HoldShort? | | (-5) | -1 | -3 | 1 | -12 | -1.2,0 | 27 | | 4 | Oct/5 | 14 | 76.39 | 75.86 | 75.1(-0.05) | 74.78(-0.04) | 74.62(-0.04) | 74.59 | -2.2 | | -10 | 50(1.9) | -50 | [-5] | [-10] | [-2] | -79 | -30 | DT | -0.1 | OpenShort | | (-7) | -4 | -4 | 4 | -11 | -1.2,1 | 27 | | 5 | Oct/5 | 13 | 76.39 | 75.86 | 75.14(-0.07) | 74.81(-0.03) | 74.65(-0.12) | 74.62 | -2.1 | | -10 | 48(1.3) | -50 | [-7] | [-19] | [-2] | -82 | -31 | DT | -0.1 | OpenShort | | (-5) | -12 | -4 | 2 | -9 | -1.3,1 | 27 | | | | |
| 6 | Oct/5 | 12 | 76.39 | 75.86 | 75.19(-0.05) | 74.83(-0.09) | 74.74(-0.11) | 74.65 | -2.1 | | -10 | 47(1.1) | -50 | [-5] | [-20] | [1] | -84 | -47 | DP | -0.2 | OpenShort | | (-7) | -11 | 4 | -2 | 4 | -1.4,1 | 27 | | 7 | Oct/5 | 11 | 76.39 | 75.86 | 75.23(-0.11) | 74.9(-0.16) | 74.82(-0.11) | 74.62 | -2.1 | | -10 | 46(-1.7) | -50 | [-11] | [-25] | [-1] | -90 | 2 | DT | -0.5 | HoldShort | | (-7) | -11 | 0 | -10 | 8 | -1.6,0 | 27 | | 8 | Oct/5 | 10 | 76.39 | 75.86 | 75.31(-0.11) | 75.02(-0.12) | 74.9(-0.08) | 74.62 | -2.1 | | -10 | 47(-1.2) | -50 | [-11] | [-20] | [-8] | -88 | -1 | DT | -0.7 | HoldShort | | (-9) | -8 | -16 | -9 | -13 | -1.8,7 | 27 | | 9 | Oct/5 | 9 | 76.39 | 75.86 | 75.39(-0.08) | 75.11(-0.15) | 74.96(-0.01) | 74.73 | -2 | | -10 | 49(1) | -50 | [-8] | [-14] | [-16] | -79 | -13 | DT | -0.6 | OpenShort? | | (-12) | -1 | -46 | 0 | -7 | -1.6,11 | 27 | | 10 | Oct/4 | 16 | 76.57 | 76.05 | 75.45(-0.07) | 75.22(-0.08) | 74.97(0.07) | 75.06 | -2.1 | | -9 | 48(-9.4) | -50 | [-7] | [-1] | [1] | -60 | 36 | DP | 0.2 | OpenShort | | (-7) | 7 | -4 | 9 | 5 | -1,15 | 30 | | | | |
| 11 | Oct/4 | 15 | 76.57 | 76.05 | 75.5(-0.07) | 75.28(-0.04) | 74.92(-0.08) | 75.09 | -2.1 | | -9 | 57(-3.1) | -50 | [-7] | [-14] | [7] | -60 | -0 | DP | 0.4 | OpenShort? | | (-7) | -8 | 18 | 11 | -12 | -1,15 | 30 | | 12 | Oct/4 | 14 | 76.57 | 76.05 | 75.55(-0.11) | 75.31(-0.07) | 74.98(-0.2) | 74.96 | -2.3 | | -9 | 60(-3.9) | -50 | [-11] | [-29] | [2] | -79 | -20 | DP | -0 | OpenShort | | (-9) | -21 | 8 | 3 | -13 | -1.4,6 | 30 | | 13 | Oct/4 | 13 | 76.57 | 76.05 | 75.63(-0.15) | 75.36(-0.08) | 75.13(-0.17) | 74.9 | -2.4 | | -9 | 64(-8.3) | -50 | [-16] | [-28] | [0] | -88 | 7 | DT | -0.5 | HoldShort | | (-12) | -18 | 11 | -11 | -20 | -1.6,2 | 30 | | 14 | Oct/4 | 12 | 76.57 | 76.05 | 75.74(-0.15) | 75.42(-0.08) | 75.26(-0.28) | 74.82 | -2.5 | | -9 | 72(-4) | -50 | [-16] | [-39] | [-8] | -93 | -40 | DT | -0.9 | HoldShort | | (-17) | -29 | -3 | -19 | -20 | -1.8,2 | 30 | | 15 | Oct/4 | 11 | 76.57 | 76.05 | 75.85(-0.16) | 75.48(-0.09) | 75.47(-0.24) | 74.84 | -2.4 | | -9 | 76(-2.6) | -50 | [-17] | [-36] | [-30] | -88 | -31 | DT | -1.2 | HoldShort | | (-15) | -25 | -76 | -11 | -20 | -1.9,10 | 30 | | | | |
| 16 | Oct/4 | 10 | 76.57 | 76.05 | 75.97(-0.12) | 75.55(-0.01) | 75.47(0) | 75.39 | -1.7 | | -9 | 79(-7.1) | -50 | [-12] | [-6] | [-17] | -56 | 39 | DT | -0.5 | OpenShort | | (-14) | 0 | -47 | -3 | -9 | -1,19 | 30 | | 17 | Oct/4 | 9 | 76.57 | 76.05 | 76.06(-0.09) | 75.56(-0.05) | 75.65(0.08) | 75.73 | -1.2 | | -9 | 86(-4.8) | -50 | [-9] | [1] | [10] | -37 | 69 | UR | 0.1 | SmallShort? | | (-12) | 8 | 21 | 7 | 20 | -0.5,26 | 30 | | 18 | Oct/1 | 16 | 76.74 | 76.18 | 76.13(-0.1) | 75.6(-0.08) | 75.59(0.01) | 75.58 | -1.7 | | -9 | 91(-8.5) | -50 | [-10] | [-7] | [-8] | -55 | 32 | DT | -0 | OpenShort | | (-12) | 1 | -30 | 7 | 15 | -0.9,18 | 37 | | 19 | Oct/1 | 15 | 76.74 | 76.18 | 76.21(-0.08) | 75.66(-0.03) | 75.58(0.13) | 75.8 | -1.4 | | -9 | 99(-2) | -45 | [-8] | [8] | [9] | -47 | 61 | UR | 0.3 | SmallShort? | | (-9) | 13 | 16 | 11 | 20 | -0.6,18 | 37 | | 20 | Oct/1 | 14 | 76.74 | 76.18 | 76.27(-0.07) | 75.68(-0.04) | 75.48(0.05) | 75.69 | -1.5 | | -9 | 101(0.9) | -40 | [-7] | [-0] | [14] | -59 | 2 | UR | 0.3 | SmallShort | | (-9) | 5 | 34 | 8 | 9 | -0.8,11 | 37 | | | | |
| 21 | Oct/1 | 13 | 76.74 | 76.18 | 76.32(-0.04) | 75.71(-0.12) | 75.44(-0.07) | 75.44 | -1.9 | | -9 | 100(4.8) | -50 | [-4] | [-16] | [1] | -76 | -98 | DP | 0 | OpenShort | | (-9) | -7 | 0 | 5 | -3 | -1.3,7 | 37 | | 22 | Oct/1 | 12 | 76.74 | 76.18 | 76.35(-0.03) | 75.8(-0.13) | 75.49(-0.16) | 75.44 | -1.9 | | -9 | 96(2.6) | -50 | [-3] | [-26] | [-3] | -80 | -130 | DT | -0.1 | OpenShort | | (-4) | -17 | -9 | -1 | -1 | -1.4,5 | 37 | | 23 | Oct/1 | 11 | 76.74 | 76.18 | 76.37(-0.04) | 75.9(-0.21) | 75.61(-0.18) | 75.51 | -1.8 | | -9 | 93(4.5) | -50 | [-4] | [-32] | [8] | -82 | -116 | DP | -0.2 | OpenShort | | (-3) | -19 | 25 | -4 | 3 | -1.4,3 | 37 | | 24 | Oct/1 | 10 | 76.74 | 76.18 | 76.4(-0.04) | 76.06(-0.24) | 75.75(-0.2) | 75.33 | -2.1 | | -9 | 89(6.1) | -50 | [-4] | [-36] | [-13] | -91 | -151 | DT | -0.7 | OpenShort | | (-4) | -21 | -29 | -14 | -16 | -1.8,4 | 37 | | 25 | Oct/1 | 9 | 76.74 | 76.18 | 76.4(0) | 76.24(-0.2) | 75.9(-0.09) | 75.54 | -1.8 | | -9 | 82(0.6) | -45 | [0] | [-21] | [-5] | -78 | -142 | DR | -0.6 | HoldShort? | | (-3) | -9 | -5 | -12 | -20 | -1.6,12 | 37 | | | | |
| 26 | Sep/30 | 16 | 76.88 | 76.28 | 76.43(-0.01) | 76.39(-0.24) | 75.97(-0.21) | 75.58 | -1.8 | | -9 | 82(7.8) | -50 | [-1] | [-36] | [-28] | -71 | -152 | DT | -0.7 | OpenShort | | (-1) | -22 | -73 | -9 | -20 | -1.5,17 | 35 | | 27 | Sep/30 | 15 | 76.88 | 76.28 | 76.44(0.04) | 76.57(-0.1) | 76.13(-0.08) | 76.11 | -1 | | -9 | 74(-3) | -35 | [4] | [-14] | [-5] | -48 | -100 | DR | -0 | OpenShort? | | (4) | -8 | -7 | -8 | -12 | -0.6,17 | 35 | | 28 | Sep/30 | 14 | 76.88 | 76.28 | 76.41(0.03) | 76.65(-0.14) | 76.19(-0.22) | 76.16 | -1 | | -9 | 77(-2.9) | -35 | [3] | [-31] | [5] | -42 | -115 | RG | -0.1 | Wait | | (3) | -23 | 27 | -15 | -14 | -0.4,18 | 35 | | 29 | Sep/30 | 13 | 76.88 | 76.28 | 76.39(0.01) | 76.76(-0.14) | 76.36(-0.3) | 75.96 | -1.2 | | -9 | 80(-1.5) | -50 | [1] | [-40] | [-13] | -44 | -144 | DR | -0.7 | OpenShort | | (3) | -31 | -13 | -26 | -20 | -0.7,24 | 35 | | 30 | Sep/30 | 12 | 76.88 | 76.28 | 76.38(0.01) | 76.87(-0.08) | 76.59(-0.29) | 76.05 | -1.1 | | -9 | 81(-0.2) | -50 | [1] | [-36] | [-19] | -25 | -122 | DR | -0.9 | OpenShort | | (3) | -30 | -29 | -32 | -20 | -0.5,38 | 35 | | | | |
| 31 | Sep/30 | 11 | 76.88 | 76.28 | 76.37(-0.01) | 76.93(0.01) | 76.81(-0.27) | 76.26 | -0.8 | | -9 | 82(-0.2) | -50 | [-1] | [-30] | [-22] | 4 | -68 | DT | -0.9 | OpenShort | | (1) | -28 | -40 | -24 | -20 | -0.2,59 | 35 | | 32 | Sep/30 | 10 | 76.88 | 76.28 | 76.38(0.04) | 76.92(0.1) | 77.02(-0.12) | 76.55 | -0.4 | | -9 | 82(0.3) | -50 | [4] | [-8] | [-26] | 35 | -49 | DR | -0.8 | OpenShort | | (1) | -12 | -59 | -16 | -20 | 0.3,77 | 35 | | 33 | Sep/30 | 9 | 76.88 | 76.28 | 76.35(0.05) | 76.84(0.13) | 77.11(-0.08) | 76.99 | 0.1 | | -9 | 82(2) | -50 | [5] | [-2] | [-7] | 70 | 10 | DR | -0.2 | OpenShort? | | (7) | -8 | -13 | -9 | -15 | 1.1,92 | 35 | | 34 | Sep/29 | 16 | 77 | 76.44 | 76.31(0.07) | 76.74(0.16) | 77.17(0.03) | 77.08 | 0.1 | | -6 | 80(4.1) | -15 | [7] | [13] | [-5] | 77 | 39 | CR | -0.2 | OpenShort | | (7) | 3 | -10 | -6 | -5 | 1.3,94 | 40 | | 35 | Sep/29 | 15 | 77 | 76.44 | 76.26(0.07) | 76.62(0.2) | 77.15(0.14) | 77.16 | 0.2 | | -6 | 75(5.8) | 0 | [7] | [27] | [-4] | 84 | 84 | CR | 0 | OpenShort? | | (8) | 15 | -10 | -11 | 12 | 1.6,94 | 40 | | | | |
| 36 | Sep/29 | 14 | 77 | 76.44 | 76.21(0.05) | 76.47(0.2) | 77.04(0.29) | 77.24 | 0.3 | | -6 | 70(6.6) | 20 | [5] | [42] | [9] | 96 | 162 | UT | 0.4 | OpenLong | | (7) | 31 | 20 | -1 | 20 | 2,96 | 40 | | 37 | Sep/29 | 13 | 77 | 76.44 | 76.17(0.05) | 76.32(0.2) | 76.82(0.34) | 77.09 | 0.1 | | -6 | 63(6.7) | 5 | [5] | [47] | [-4] | 94 | 156 | CR | 0.6 | OpenShort | | (5) | 36 | -23 | 3 | 20 | 1.9,96 | 40 | | 38 | Sep/29 | 12 | 77 | 76.44 | 76.13(0.04) | 76.17(0.21) | 76.56(0.33) | 77.26 | 0.3 | | -6 | 56(9) | 15 | [4] | [47] | [22] | 118 | 193 | UT | 1.7 | HoldLong | | (5) | 35 | 40 | 25 | 20 | 2.7,100 | 40 | | 39 | Sep/29 | 11 | 77 | 76.44 | 76.1(0.04) | 76.01(0.16) | 76.31(0.32) | 76.97 | -0 | | -6 | 47(6.7) | 15 | [4] | [43] | [26] | 100 | 150 | UT | 1.9 | HoldLong | | (3) | 34 | 42 | 49 | 20 | 2.5,87 | 40 | | 40 | Sep/29 | 10 | 77 | 76.44 | 76.07(0.01) | 75.89(0.09) | 76.07(0.24) | 76.66 | -0.5 | | -6 | 41(1.6) | -0 | [1] | [30] | [36] | 85 | 130 | RG | 1.9 | SmallShort | | (1) | 25 | 74 | 40 | 20 | 1.9,87 | 40 | | | | |
| 41 | Sep/29 | 9 | 77 | 76.44 | 76.06(-0.04) | 75.82(-0.03) | 75.89(0.11) | 76.12 | -1.2 | | -6 | 39(-2.2) | -15 | [-4] | [9] | [22] | 42 | 78 | UR | 0.8 | SmallShort? | | (-1) | 12 | 42 | 36 | 20 | 0.2,87 | 40 | | 42 | Sep/28 | 16 | 77.03 | 76.44 | 76.09(-0.05) | 75.84(-0.04) | 75.81(0.03) | 75.82 | -1.6 | | -9 | 41(0) | -50 | [-5] | [-2] | [-6] | -48 | 19 | DT | 0 | OpenShort | | (-5) | 3 | -26 | 9 | 11 | -0.9,25 | 40 | | 43 | Sep/28 | 15 | 77.03 | 76.44 | 76.13(-0.05) | 75.87(-0.01) | 75.79(0.11) | 76.01 | -1.3 | | -9 | 41(-4.2) | -40 | [-5] | [8] | [14] | -35 | 61 | UR | 0.7 | SmallShort? | | (-4) | 12 | 29 | 18 | 13 | -0.4,25 | 40 | | 44 | Sep/28 | 14 | 77.03 | 76.44 | 76.17(-0.07) | 75.88(-0.04) | 75.71(0.01) | 75.8 | -1.6 | | -9 | 45(-3.3) | -50 | [-8] | [-5] | [3] | -65 | 26 | DP | 0.3 | OpenShort | | (-8) | 1 | 5 | 9 | -4 | -1,10 | 40 | | 45 | Sep/28 | 13 | 77.03 | 76.44 | 76.22(-0.07) | 75.91(-0.05) | 75.7(-0.07) | 75.76 | -1.6 | | -9 | 49(-0.5) | -50 | [-8] | [-14] | [4] | -74 | -5 | DP | 0.2 | OpenShort | | (-8) | -8 | 13 | -1 | 1 | -1.2,6 | 40 | | | | |
| 46 | Sep/28 | 12 | 77.03 | 76.44 | 76.27(-0.07) | 75.95(-0.11) | 75.75(-0.15) | 75.67 | -1.7 | | -9 | 49(3.1) | -50 | [-8] | [-26] | [-4] | -88 | -46 | DT | -0.2 | OpenShort | | (-8) | -16 | -4 | -14 | -9 | -1.6,2 | 40 | | 47 | Sep/28 | 11 | 77.03 | 76.44 | 76.32(-0.04) | 76.03(-0.09) | 75.86(-0.14) | 75.7 | -1.7 | | -9 | 46(4.2) | -50 | [-4] | [-23] | [1] | -92 | -75 | DP | -0.4 | OpenShort | | (-5) | -15 | 7 | -4 | -9 | -1.7,1 | 40 | | 48 | Sep/28 | 10 | 77.03 | 76.44 | 76.35(-0.07) | 76.1(-0.13) | 75.97(-0.13) | 75.65 | -1.8 | | -9 | 42(5.8) | -50 | [-8] | [-25] | [-8] | -70 | -51 | DT | -1 | OpenShort | | (-5) | -14 | -8 | -23 | -13 | -2.1,33 | 40 | | 49 | Sep/28 | 9 | 77.03 | 76.44 | 76.4(-0.04) | 76.2(-0.08) | 76.07(-0.07) | 75.71 | -1.7 | | -9 | 36(4.6) | -50 | [-4] | [-15] | [-18] | -47 | -67 | DT | -1.3 | OpenShort? | | (-5) | -8 | -41 | -16 | -20 | -2.5,66 | 40 | | 50 | Sep/27 | 16 | 77.11 | 76.6 | 76.43(-0.04) | 76.26(-0.07) | 76.12(-0.07) | 76.01 | -1.5 | | -8 | 32(0.7) | -50 | [-4] | [-14] | [-16] | -81 | -27 | DT | -0.4 | HoldShort | | (-3) | -8 | -32 | -27 | -5 | -1.7,12 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|