|
|
| ^ CL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 4, 2021 |
|
CL Trading Signals: Hourly Price Forecast and Prediction(Colgate-Palmolive Company)
One month low (close): $78.2500 One month high (close): $84.3900
CL Daily Change: -1.47% Daily StdDev 0.99% CL EMA_5_Trend: -1.21% 10Minute StdDev: $0
Latest Price : $78.25(-1.47%) | Fri. Aug 6, 2021($0) Thu. Aug 5, 2021($0) Wed. Aug 4, 2021($0) Tue. Aug 3, 2021($0) Mon. Aug 2, 2021($0) Fri. Jul 30, 2021($0) Thu. Jul 29, 2021($0) Wed. Jul 28, 2021($0)
| CL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.21% Daily EMA 20 BBV: -2.4
| | Wed. Aug. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/4 | 15 | 82.29 | 81.55 | 79.09(-0.03) | 78.74(-0.14) | 78.2(-0.09) | 78.28 | -2.4 | | -14 | 33(0.9) | -50 | [-3] | [-23] | [-2] | -70 | -95 | DT | 0.1 | OpenShort? | | (-6) | -9 | -10 | 15 | -14 | -1.5,18 | 30 | Sample size 50 Avg positive next hour return: 0.29%(44%) Avg negative next hour return: -7.47%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 78.74(hourly_sma_10 0.59%) 79.09(hourly_sma_20 1.03%) 81.55(daily_ema_10 4.18%) 82.29(daily_ema_20 5.12%)
|
| | | 2 | Aug/4 | 14 | 82.29 | 81.55 | 79.12(-0.08) | 78.85(-0.13) | 78.27(-0.22) | 78.34 | -2.3 | | -14 | 32(1.6) | -50 | [-8] | [-37] | [2] | -75 | -80 | DP | 0.1 | OpenShort | | (-5) | -22 | 1 | 15 | -14 | -1.5,13 | 30 | | 3 | Aug/4 | 13 | 82.29 | 81.55 | 79.18(-0.08) | 78.95(-0.17) | 78.44(-0.29) | 78.33 | -2.3 | | -14 | 30(2.1) | -50 | [-8] | [-46] | [15] | -87 | -104 | DP | -0.2 | OpenShort | | (-12) | -29 | 51 | -2 | -17 | -1.7,6 | 30 | | 4 | Aug/4 | 12 | 82.29 | 81.55 | 79.24(-0.09) | 79.09(-0.18) | 78.67(-0.41) | 78.02 | -2.5 | | -14 | 28(5) | -50 | [-9] | [-59] | [-11] | -115 | -160 | DT | -1.4 | HoldShort | | (-12) | -41 | 0 | -34 | -20 | -2.6,0 | 30 | | 5 | Aug/4 | 11 | 82.29 | 81.55 | 79.31(-0.1) | 79.23(-0.19) | 78.99(-0.37) | 78.02 | -2.5 | | -14 | 23(7.4) | -50 | [-10] | [-56] | [-48] | -119 | -154 | DT | -2.5 | HoldShort | | (-13) | -37 | -104 | -50 | -20 | -3.3,14 | 30 | | | | |
| 6 | Aug/4 | 10 | 82.29 | 81.55 | 79.39(-0.07) | 79.38(-0.09) | 79.28(-0.19) | 78.66 | -2.1 | | -14 | 16(-2) | -50 | [-7] | [-32] | [-37] | -80 | -72 | DT | -2.4 | HoldShort | | (-8) | -19 | -82 | -37 | -20 | -2.8,40 | 30 | | 7 | Aug/4 | 9 | 82.29 | 81.55 | 79.45(-0.08) | 79.45(-0.03) | 79.43(-0.05) | 79.17 | -1.8 | | -14 | 18(-3) | -50 | [-8] | [-15] | [-20] | -12 | 13 | DT | -0.9 | OpenShort? | | (-5) | -5 | -51 | -9 | -16 | -0.9,61 | 30 | | 8 | Aug/3 | 15 | 82.53 | 81.98 | 79.51(-0.06) | 79.47(-0.01) | 79.47(-0.04) | 79.49 | -2.1 | | -10 | 21(-44) | -50 | [-6] | [-11] | [-5] | 31 | 40 | DT | 0.1 | OpenShort? | | (-8) | -4 | -19 | 10 | -1 | -0.1,83 | 35 | | 9 | Aug/3 | 14 | 82.53 | 81.98 | 79.56(-0.24) | 79.48(0.01) | 79.5(0.04) | 79.61 | -2.1 | | -10 | 65(-21.2) | -50 | [-25] | [-6] | [11] | 32 | 209 | DP | 0.1 | OpenShort | | (-6) | 4 | 21 | 15 | 15 | 0.1,79 | 35 | | 10 | Aug/3 | 13 | 82.53 | 81.98 | 79.75(-0.26) | 79.47(0.04) | 79.5(-0) | 79.48 | -2.1 | | -10 | 86(-14.6) | -50 | [-27] | [-9] | [5] | 14 | 177 | DP | 0 | OpenShort | | (-36) | 0 | 14 | 8 | -9 | -0.2,69 | 35 | | | | |
| 11 | Aug/3 | 12 | 82.53 | 81.98 | 79.96(-0.25) | 79.44(0.08) | 79.47(-0.01) | 79.39 | -2.2 | | -10 | 100(-10.4) | -50 | [-26] | [-8] | [1] | 0 | 127 | DP | -0.1 | OpenShort | | (-33) | -1 | 1 | 15 | -20 | -0.4,60 | 35 | | 12 | Aug/3 | 11 | 82.53 | 81.98 | 80.16(-0.25) | 79.38(-0.04) | 79.47(0) | 79.38 | -2.2 | | -10 | 111(-7.6) | -50 | [-26] | [-13] | [-12] | -12 | 99 | DT | -0.1 | OpenShort | | (-35) | 0 | -45 | 11 | 10 | -0.5,51 | 35 | | 13 | Aug/3 | 10 | 82.53 | 81.98 | 80.36(-0.22) | 79.41(0.02) | 79.48(0.03) | 79.66 | -2 | | -10 | 118(-6.3) | -50 | [-22] | [-6] | [15] | -11 | 91 | DP | 0.1 | OpenShort | | (-31) | 3 | 33 | 15 | 15 | -0.4,49 | 35 | | 14 | Aug/3 | 9 | 82.53 | 81.98 | 80.54(-0.24) | 79.39(-0.01) | 79.46(-0.02) | 79.45 | -2.2 | | -10 | 125(-6.3) | -50 | [-25] | [-13] | [-1] | -44 | 47 | DT | -0 | OpenShort? | | (-33) | -2 | -6 | 5 | 6 | -0.6,21 | 35 | | 15 | Aug/2 | 15 | 82.68 | 82.33 | 80.73(-0.26) | 79.4(-0.01) | 79.48(0.1) | 79.49 | -2.5 | | -8 | 131(-18.6) | -50 | [-27] | [-3] | [6] | -46 | 77 | DP | 0 | OpenShort? | | (-32) | 10 | 13 | 5 | 6 | -0.7,22 | 39 | | | | |
| 16 | Aug/2 | 14 | 82.68 | 82.33 | 80.94(-0.24) | 79.41(-0.04) | 79.4(0.15) | 79.41 | -2.6 | | -8 | 150(-1.9) | -50 | [-25] | [1] | [3] | -57 | 31 | UR | 0 | SmallShort | | (-35) | 15 | 5 | 4 | 10 | -0.8,13 | 39 | | 17 | Aug/2 | 13 | 82.68 | 82.33 | 81.14(-0.24) | 79.44(-0.13) | 79.28(-0.08) | 79.38 | -2.6 | | -8 | 151(-0.1) | -50 | [-25] | [-27] | [-6] | -59 | -45 | DT | 0.1 | OpenShort | | (-33) | -8 | -27 | 7 | 20 | -0.9,14 | 39 | | 18 | Aug/2 | 12 | 82.68 | 82.33 | 81.34(-0.23) | 79.55(-0.11) | 79.34(0.01) | 79.55 | -2.5 | | -8 | 152(0.7) | -50 | [-24] | [-16] | [4] | -61 | -34 | DP | 0.1 | OpenShort | | (-32) | 1 | 0 | 10 | 20 | -0.9,12 | 39 | | 19 | Aug/2 | 11 | 82.68 | 82.33 | 81.53(-0.22) | 79.63(-0.5) | 79.33(0.02) | 79.55 | -2.5 | | -8 | 151(1.3) | -50 | [-22] | [-35] | [33] | -68 | -61 | DP | 0.1 | OpenShort | | (-32) | 2 | 73 | 5 | 20 | -1,7 | 39 | | 20 | Aug/2 | 10 | 82.68 | 82.33 | 81.71(-0.27) | 80.03(-0.55) | 79.32(-0.12) | 79.1 | -2.8 | | -8 | 150(3.6) | -50 | [-28] | [-53] | [19] | -81 | -128 | DP | -0.1 | OpenShort | | (-35) | -12 | 46 | 4 | 20 | -1.4,4 | 39 | | | | |
| 21 | Aug/2 | 9 | 82.68 | 82.33 | 81.93(-0.32) | 80.47(-0.58) | 79.42(-0.22) | 78.82 | -3 | | -8 | 146(7.8) | -50 | [-33] | [-66] | [-47] | -91 | -169 | DT | -0.3 | OpenShort? | | (-39) | -22 | -137 | 3 | -20 | -1.7,2 | 39 | | 22 | Jul/30 | 15 | 82.81 | 82.79 | 82.19(-0.27) | 80.94(-0.45) | 79.6(-0.19) | 79.67 | -2.9 | | -6 | 138(-18.8) | -50 | [-28] | [-56] | [9] | -83 | -132 | DP | 0 | OpenShort? | | (-36) | -19 | 26 | 8 | -12 | -1.4,2 | 38 | | 23 | Jul/30 | 14 | 82.81 | 82.79 | 82.41(-0.26) | 81.31(-0.46) | 79.75(-0.23) | 79.51 | -3.1 | | -6 | 157(11) | -50 | [-26] | [-59] | [-2] | -93 | -190 | DT | -0.1 | OpenShort | | (-36) | -23 | 5 | 8 | -20 | -1.7,0 | 38 | | 24 | Jul/30 | 13 | 82.81 | 82.79 | 82.62(-0.26) | 81.69(-0.46) | 79.94(-1) | 79.48 | -3.1 | | -6 | 146(14.2) | -50 | [-26] | [-137] | [-13] | -100 | -371 | DT | -0.3 | HoldShort | | (-36) | -101 | -19 | 3 | -20 | -2,0 | 38 | | 25 | Jul/30 | 12 | 82.81 | 82.79 | 82.84(-0.26) | 82.07(-0.5) | 80.75(-0.96) | 79.6 | -3 | | -6 | 132(17.1) | -50 | [-26] | [-135] | [-14] | -108 | -374 | DT | -0.8 | HoldShort | | (-35) | -97 | -19 | 6 | -20 | -2.3,0 | 38 | | | | |
| 26 | Jul/30 | 11 | 82.81 | 82.79 | 83.06(-0.27) | 82.48(-0.43) | 81.53(-0.91) | 79.72 | -2.9 | | -6 | 115(22) | -50 | [-27] | [-127] | [-56] | -118 | -366 | DT | -1.5 | HoldShort | | (-33) | -92 | -118 | -29 | -20 | -2.7,0 | 38 | | 27 | Jul/30 | 10 | 82.81 | 82.79 | 83.28(-0.24) | 82.84(-0.35) | 82.28(-0.7) | 80.46 | -2.2 | | -6 | 93(19.8) | -50 | [-24] | [-101] | [-12] | -109 | -289 | DT | -1.8 | HoldShort | | (-31) | -71 | 6 | -22 | -20 | -2.8,11 | 38 | | 28 | Jul/30 | 9 | 82.81 | 82.79 | 83.48(-0.24) | 83.13(-0.34) | 82.86(-0.7) | 80.42 | -2.2 | | -6 | 73(39.4) | -50 | [-24] | [-100] | [-175] | -127 | -319 | DT | -3.1 | HoldShort? | | (-32) | -71 | -478 | -23 | -20 | -3.9,21 | 38 | | 29 | Jul/29 | 15 | 82.95 | 83.31 | 83.68(-0.02) | 83.42(0.03) | 83.44(0.06) | 83.54 | 0.7 | | 6 | 33(-11) | 30 | [-2] | [8] | [3] | -31 | 7 | UR | 0.3 | SmallShort? | | (-8) | 6 | 3 | 13 | 4 | -0.4,29 | 57 | | 30 | Jul/29 | 14 | 82.95 | 83.31 | 83.69(-0.03) | 83.42(-0) | 83.39(-0.04) | 83.52 | 0.7 | | 6 | 44(-0.5) | 30 | [-4] | [-6] | [6] | -42 | -0 | RG | 0.4 | Wait | | (-1) | -5 | 9 | 9 | 13 | -0.5,21 | 57 | | | | |
| 31 | Jul/29 | 13 | 82.95 | 83.31 | 83.71(-0.04) | 83.39(-0.07) | 83.43(0.05) | 83.46 | 0.6 | | 6 | 45(-0.5) | 30 | [-5] | [1] | [7] | -57 | 22 | UR | 0.1 | SmallShort | | (-5) | 6 | 14 | 6 | 19 | -0.7,11 | 57 | | 32 | Jul/29 | 12 | 82.95 | 83.31 | 83.74(-0.05) | 83.45(-0.08) | 83.43(-0) | 83.37 | 0.5 | | 6 | 45(1.1) | 10 | [-6] | [-6] | [2] | -70 | 9 | RG | -0.1 | Wait | | (-5) | 0 | 9 | -8 | 5 | -1,5 | 57 | | 33 | Jul/29 | 11 | 82.95 | 83.31 | 83.78(-0.04) | 83.52(-0.05) | 83.43(-0) | 83.31 | 0.4 | | 6 | 44(2) | 25 | [-5] | [-4] | [1] | -70 | -20 | RG | -0.2 | Wait | | (-8) | 0 | 1 | 5 | -5 | -1.3,13 | 57 | | 34 | Jul/29 | 10 | 82.95 | 83.31 | 83.81(-0.03) | 83.56(-0.05) | 83.39(-0.01) | 83.3 | 0.4 | | 6 | 42(0.8) | -5 | [-4] | [-5] | [-20] | -76 | -33 | RG | -0.3 | Wait | | (-5) | -1 | -60 | 2 | -6 | -1.5,12 | 57 | | 35 | Jul/29 | 9 | 82.95 | 83.31 | 83.84(0.02) | 83.61(-0.03) | 83.39(0.04) | 83.69 | 0.9 | | 6 | 42(-1.5) | 50 | [3] | [4] | [24] | -46 | -29 | UT | 0.9 | OpenLong? | | (-1) | 5 | 62 | 14 | 10 | -0.4,14 | 57 | | | | |
| 36 | Jul/28 | 15 | 82.84 | 83.31 | 83.82(-0.01) | 83.64(-0.1) | 83.36(-0.17) | 83.29 | 0.5 | | 8 | 43(2.8) | 20 | [-1] | [-28] | [-6] | -86 | -92 | RG | -0.2 | Wait? | | (0) | -22 | -14 | -7 | -4 | -1.5,2 | 56 | | 37 | Jul/28 | 14 | 82.84 | 83.31 | 83.83(0.01) | 83.73(-0.12) | 83.5(-0.16) | 83.38 | 0.6 | | 8 | 40(-1.4) | 35 | [1] | [-27] | [0] | -81 | -99 | RG | -0.3 | Wait | | (0) | -20 | 10 | -18 | -6 | -1.3,2 | 56 | | 38 | Jul/28 | 13 | 82.84 | 83.31 | 83.83(0.01) | 83.83(-0.13) | 83.64(-0.1) | 83.31 | 0.5 | | 8 | 42(-0.3) | 40 | [1] | [-20] | [-7] | -88 | -94 | DR | -0.9 | HoldShort | | (0) | -13 | 0 | -33 | -13 | -1.5,0 | 56 | | 39 | Jul/28 | 12 | 82.84 | 83.31 | 83.83(0) | 83.94(-0.06) | 83.73(-0.1) | 83.31 | 0.5 | | 8 | 42(-2.4) | 20 | [0] | [-16] | [-18] | -65 | -84 | DR | -1.2 | OpenShort | | (0) | -13 | -32 | -27 | -20 | -1.4,20 | 56 | | 40 | Jul/28 | 11 | 82.84 | 83.31 | 83.82(0.03) | 83.99(-0.05) | 83.82(-0.11) | 83.52 | 0.8 | | 8 | 44(-6.4) | 20 | [4] | [-16] | [-29] | -28 | -97 | DR | -0.8 | OpenShort | | (1) | -14 | -73 | -11 | -20 | -0.8,42 | 56 | | | | |
| 41 | Jul/28 | 10 | 82.84 | 83.31 | 83.79(0.07) | 84.03(-0.01) | 83.91(-0.05) | 84 | 1.3 | | 8 | 51(-10.4) | 50 | [9] | [-4] | [-3] | 11 | -51 | DR | 0.2 | OpenShort | | (8) | -6 | -8 | -4 | 0 | 0.5,48 | 56 | | 42 | Jul/28 | 9 | 82.84 | 83.31 | 83.73(0.1) | 84.04(-0.01) | 83.95(-0.08) | 84.05 | 1.4 | | 8 | 61(-14.2) | 50 | [13] | [-7] | [12] | 16 | -77 | RG | 0.2 | Wait? | | (10) | -10 | 42 | -12 | -1 | 0.6,51 | 56 | | 43 | Jul/27 | 15 | 82.75 | 83.32 | 83.65(0.12) | 84.04(-0.02) | 84.02(-0.15) | 83.77 | 1.1 | | 10 | 75(-4.4) | 50 | [15] | [-14] | [-4] | 5 | -144 | DR | -0.4 | OpenShort? | | (13) | -19 | 3 | -21 | -14 | 0.2,50 | 58 | | 44 | Jul/27 | 14 | 82.75 | 83.32 | 83.55(0.11) | 84.06(-0.01) | 84.15(-0.02) | 83.75 | 1.1 | | 10 | 80(-7.2) | 50 | [14] | [2] | [-18] | 22 | -93 | CR | -0.5 | HoldShort | | (15) | -3 | -38 | -19 | -20 | 0.3,64 | 58 | | 45 | Jul/27 | 13 | 82.75 | 83.32 | 83.46(0.13) | 84.07(0.07) | 84.17(0.02) | 84 | 1.4 | | 10 | 87(-4.9) | 50 | [17] | [13] | [-14] | 52 | -64 | CR | -0.2 | HoldShort | | (17) | 3 | -31 | -10 | -19 | 0.7,84 | 58 | | | | |
| 46 | Jul/27 | 12 | 82.75 | 83.32 | 83.35(0.13) | 84.01(0.1) | 84.15(0.04) | 84.2 | 1.6 | | 10 | 92(-1.4) | 50 | [17] | [18] | [-10] | 69 | -19 | CR | 0.1 | HoldShort | | (18) | 5 | -29 | 1 | -9 | 1,94 | 58 | | 47 | Jul/27 | 11 | 82.75 | 83.32 | 83.24(0.14) | 83.93(0.13) | 84.12(0.06) | 84.39 | 1.8 | | 10 | 93(2.3) | 50 | [18] | [22] | [1] | 79 | 17 | UT | 0.3 | OpenLong | | (21) | 8 | -1 | 1 | 13 | 1.3,96 | 58 | | 48 | Jul/27 | 10 | 82.75 | 83.32 | 83.12(0.13) | 83.82(0.14) | 84.07(0.12) | 84.4 | 1.8 | | 10 | 91(0.9) | 50 | [17] | [30] | [33] | 81 | 51 | UT | 0.4 | HoldLong | | (18) | 15 | 81 | 27 | 20 | 1.5,93 | 58 | | 49 | Jul/27 | 9 | 82.75 | 83.32 | 83.02(0.13) | 83.7(0.07) | 84.07(0) | 83.87 | 1.2 | | 10 | 90(-3.3) | 50 | [17] | [11] | [1] | 65 | -29 | UT | -0.1 | OpenLong? | | (14) | 0 | -8 | 22 | -6 | 1,90 | 58 | | 50 | Jul/26 | 15 | 82.64 | 83.19 | 82.91(0.15) | 83.64(0.1) | 83.97(0.12) | 83.92 | 1.4 | | 10 | 93(1) | 50 | [19] | [28] | [-1] | 75 | 1 | CR | -0.1 | HoldShort? | | (17) | 15 | -17 | 25 | 4 | 1.2,95 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|