|
^ CL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Aug. 2, 2021 |
| CL Trading Signals: Hourly Price Forecast and Prediction(Colgate-Palmolive Company)
One month low (close): $79.5000 One month high (close): $84.3900
CL Daily Change: 0.05% Daily StdDev 0.98% CL EMA_5_Trend: -1.1% 10Minute StdDev: $0
Latest Price : $79.54(0.05%) | Wed. Aug 4, 2021($0) Tue. Aug 3, 2021($0) Mon. Aug 2, 2021($0) Fri. Jul 30, 2021($0) Thu. Jul 29, 2021($0) Wed. Jul 28, 2021($0) Tue. Jul 27, 2021($0) Mon. Jul 26, 2021($0)
| CL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.1% Daily EMA 20 BBV: -2.5
| Mon. Aug. 2, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Aug/2 | 9 | 82.68 | 82.33 | 81.93(-0.32) | 80.47(-0.58) | 79.42(-0.22) | 78.82 | -3 | | -8 | 146(7.8) | -50 | [-33] | [-66] | [-47] | -91 | -166 | DT | -0.3 | OpenShort? | | (-38) | -22 | -135 | 3 | -20 | -1.7,2 | 39 | Sample size 50 Avg positive next hour return: 0.51%(50%) Avg negative next hour return: -5%(50%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 80.47(hourly_sma_10 2.09%) 81.93(hourly_sma_20 3.95%) 82.33(daily_ema_10 4.45%) 82.68(daily_ema_20 4.9%)
|
| 2 | Jul/30 | 15 | 82.81 | 82.79 | 82.19(-0.27) | 80.94(-0.45) | 79.6(-0.19) | 79.67 | -2.9 | | -6 | 138(-18.8) | -50 | [-28] | [-56] | [9] | -83 | -130 | DP | 0 | OpenShort? | | (-35) | -19 | 25 | 8 | -12 | -1.4,2 | 38 | 3 | Jul/30 | 14 | 82.81 | 82.79 | 82.41(-0.26) | 81.31(-0.46) | 79.75(-0.23) | 79.51 | -3.1 | | -6 | 157(11) | -50 | [-26] | [-59] | [-2] | -93 | -188 | DT | -0.1 | OpenShort | | (-35) | -23 | 5 | 8 | -20 | -1.7,0 | 38 | 4 | Jul/30 | 13 | 82.81 | 82.79 | 82.62(-0.26) | 81.69(-0.46) | 79.94(-1) | 79.48 | -3.1 | | -6 | 146(14.2) | -50 | [-26] | [-137] | [-13] | -100 | -371 | DT | -0.3 | HoldShort | | (-35) | -101 | -19 | 3 | -20 | -2,0 | 38 | 5 | Jul/30 | 12 | 82.81 | 82.79 | 82.84(-0.26) | 82.07(-0.5) | 80.75(-0.96) | 79.6 | -3 | | -6 | 132(17.1) | -50 | [-26] | [-135] | [-14] | -108 | -373 | DT | -0.8 | HoldShort | | (-34) | -97 | -19 | 6 | -20 | -2.3,0 | 38 | | | |
6 | Jul/30 | 11 | 82.81 | 82.79 | 83.06(-0.27) | 82.48(-0.43) | 81.53(-0.91) | 79.72 | -2.9 | | -6 | 115(22) | -50 | [-27] | [-127] | [-55] | -118 | -366 | DT | -1.5 | HoldShort | | (-33) | -92 | -116 | -29 | -20 | -2.7,0 | 38 | 7 | Jul/30 | 10 | 82.81 | 82.79 | 83.28(-0.24) | 82.84(-0.35) | 82.28(-0.7) | 80.46 | -2.2 | | -6 | 93(19.8) | -50 | [-24] | [-101] | [-12] | -109 | -289 | DT | -1.8 | HoldShort | | (-30) | -71 | 6 | -22 | -20 | -2.8,11 | 38 | 8 | Jul/30 | 9 | 82.81 | 82.79 | 83.48(-0.24) | 83.13(-0.34) | 82.86(-0.7) | 80.42 | -2.2 | | -6 | 73(39.4) | -50 | [-24] | [-100] | [-173] | -127 | -319 | DT | -3.1 | HoldShort? | | (-32) | -71 | -472 | -23 | -20 | -3.9,21 | 38 | 9 | Jul/29 | 15 | 82.95 | 83.31 | 83.68(-0.02) | 83.42(0.03) | 83.44(0.06) | 83.54 | 0.7 | | 6 | 33(-11) | 30 | [-2] | [8] | [3] | -31 | 8 | UR | 0.3 | SmallShort? | | (-8) | 6 | 3 | 13 | 4 | -0.4,29 | 57 | 10 | Jul/29 | 14 | 82.95 | 83.31 | 83.69(-0.03) | 83.42(-0) | 83.39(-0.04) | 83.52 | 0.7 | | 6 | 44(-0.5) | 30 | [-4] | [-6] | [6] | -42 | -0 | RG | 0.4 | Wait | | (-1) | -5 | 9 | 9 | 13 | -0.5,21 | 57 | | | |
11 | Jul/29 | 13 | 82.95 | 83.31 | 83.71(-0.04) | 83.39(-0.07) | 83.43(0.05) | 83.46 | 0.6 | | 6 | 45(-0.5) | 30 | [-5] | [1] | [7] | -57 | 23 | UR | 0.1 | SmallShort | | (-5) | 6 | 14 | 6 | 19 | -0.7,11 | 57 | 12 | Jul/29 | 12 | 82.95 | 83.31 | 83.74(-0.05) | 83.45(-0.08) | 83.43(-0) | 83.37 | 0.5 | | 6 | 45(1.1) | 10 | [-6] | [-6] | [2] | -70 | 10 | RG | -0.1 | Wait | | (-5) | -0 | 9 | -8 | 5 | -1,5 | 57 | 13 | Jul/29 | 11 | 82.95 | 83.31 | 83.78(-0.04) | 83.52(-0.05) | 83.43(-0) | 83.31 | 0.4 | | 6 | 44(2) | 25 | [-5] | [-4] | [1] | -70 | -20 | RG | -0.2 | Wait | | (-8) | -0 | 1 | 5 | -5 | -1.3,13 | 57 | 14 | Jul/29 | 10 | 82.95 | 83.31 | 83.81(-0.03) | 83.56(-0.05) | 83.39(-0.01) | 83.3 | 0.4 | | 6 | 42(0.8) | -5 | [-4] | [-5] | [-20] | -76 | -32 | RG | -0.3 | Wait | | (-5) | -1 | -59 | 2 | -6 | -1.5,12 | 57 | 15 | Jul/29 | 9 | 82.95 | 83.31 | 83.84(0.02) | 83.61(-0.03) | 83.39(0.04) | 83.69 | 0.9 | | 6 | 42(-1.5) | 50 | [3] | [4] | [23] | -46 | -29 | UT | 0.9 | OpenLong? | | (-1) | 5 | 61 | 14 | 10 | -0.4,14 | 57 | | | |
16 | Jul/28 | 15 | 82.84 | 83.31 | 83.82(-0.01) | 83.64(-0.1) | 83.36(-0.17) | 83.29 | 0.5 | | 8 | 43(2.8) | 20 | [-1] | [-28] | [-6] | -86 | -92 | RG | -0.2 | Wait? | | (0) | -22 | -14 | -7 | -4 | -1.5,2 | 56 | 17 | Jul/28 | 14 | 82.84 | 83.31 | 83.83(0.01) | 83.73(-0.12) | 83.5(-0.16) | 83.38 | 0.6 | | 8 | 40(-1.4) | 35 | [1] | [-27] | [-0] | -81 | -100 | RG | -0.3 | Wait | | (0) | -20 | 10 | -18 | -6 | -1.3,2 | 56 | 18 | Jul/28 | 13 | 82.84 | 83.31 | 83.83(0.01) | 83.83(-0.13) | 83.64(-0.1) | 83.31 | 0.5 | | 8 | 42(-0.3) | 40 | [1] | [-20] | [-7] | -88 | -95 | DR | -0.9 | HoldShort | | (0) | -13 | 0 | -33 | -13 | -1.5,0 | 56 | 19 | Jul/28 | 12 | 82.84 | 83.31 | 83.83(0) | 83.94(-0.06) | 83.73(-0.1) | 83.31 | 0.5 | | 8 | 42(-2.4) | 20 | [0] | [-16] | [-18] | -65 | -84 | DR | -1.2 | OpenShort | | (0) | -13 | -32 | -27 | -20 | -1.4,20 | 56 | 20 | Jul/28 | 11 | 82.84 | 83.31 | 83.82(0.03) | 83.99(-0.05) | 83.82(-0.11) | 83.52 | 0.8 | | 8 | 44(-6.4) | 20 | [4] | [-16] | [-28] | -28 | -98 | DR | -0.8 | OpenShort | | (1) | -14 | -72 | -11 | -20 | -0.8,42 | 56 | | | |
21 | Jul/28 | 10 | 82.84 | 83.31 | 83.79(0.07) | 84.03(-0.01) | 83.91(-0.05) | 84 | 1.3 | | 8 | 51(-10.4) | 50 | [9] | [-4] | [-3] | 11 | -52 | DR | 0.2 | OpenShort | | (8) | -6 | -8 | -4 | 0 | 0.5,48 | 56 | 22 | Jul/28 | 9 | 82.84 | 83.31 | 83.73(0.1) | 84.04(-0.01) | 83.95(-0.08) | 84.05 | 1.4 | | 8 | 61(-14.2) | 50 | [13] | [-7] | [12] | 16 | -79 | RG | 0.2 | Wait? | | (10) | -10 | 42 | -12 | -1 | 0.6,51 | 56 | 23 | Jul/27 | 15 | 82.75 | 83.32 | 83.65(0.12) | 84.04(-0.02) | 84.02(-0.15) | 83.77 | 1.1 | | 10 | 75(-4.4) | 50 | [15] | [-14] | [-4] | 5 | -146 | DR | -0.4 | OpenShort? | | (13) | -19 | 3 | -21 | -14 | 0.2,50 | 58 | 24 | Jul/27 | 14 | 82.75 | 83.32 | 83.55(0.11) | 84.06(-0.01) | 84.15(-0.02) | 83.75 | 1.1 | | 10 | 80(-7.2) | 50 | [14] | [2] | [-18] | 22 | -95 | CR | -0.5 | HoldShort | | (15) | -3 | -38 | -19 | -20 | 0.3,64 | 58 | 25 | Jul/27 | 13 | 82.75 | 83.32 | 83.46(0.13) | 84.07(0.07) | 84.17(0.02) | 84 | 1.4 | | 10 | 87(-4.9) | 50 | [17] | [13] | [-13] | 52 | -66 | CR | -0.2 | HoldShort | | (17) | 3 | -30 | -10 | -19 | 0.7,84 | 58 | | | |
26 | Jul/27 | 12 | 82.75 | 83.32 | 83.35(0.13) | 84.01(0.1) | 84.15(0.04) | 84.2 | 1.6 | | 10 | 92(-1.4) | 50 | [17] | [18] | [-10] | 69 | -20 | CR | 0.1 | HoldShort | | (18) | 5 | -29 | 1 | -9 | 1,94 | 58 | 27 | Jul/27 | 11 | 82.75 | 83.32 | 83.24(0.14) | 83.93(0.13) | 84.12(0.06) | 84.39 | 1.8 | | 10 | 93(2.3) | 50 | [18] | [22] | [1] | 79 | 15 | UT | 0.3 | OpenLong | | (20) | 8 | -1 | 1 | 13 | 1.3,96 | 58 | 28 | Jul/27 | 10 | 82.75 | 83.32 | 83.12(0.13) | 83.82(0.14) | 84.07(0.12) | 84.4 | 1.8 | | 10 | 91(0.9) | 50 | [17] | [30] | [28] | 81 | 50 | UT | 0.4 | HoldLong | | (18) | 15 | 80 | -2 | 20 | 1.5,93 | 58 | 29 | Jul/27 | 9 | 82.75 | 83.32 | 83.02(0.13) | 83.7(0.07) | 84.07(0) | 83.87 | 1.2 | | 10 | 90(-3.3) | 50 | [17] | [11] | [-5] | 65 | -30 | CR | -0.1 | HoldShort? | | (14) | 0 | -8 | -10 | -6 | 1,90 | 58 | 30 | Jul/26 | 15 | 82.64 | 83.19 | 82.91(0.15) | 83.64(0.1) | 83.97(0.12) | 83.92 | 1.4 | | 10 | 93(1) | 50 | [19] | [28] | [-6] | 75 | -0 | CR | -0.1 | HoldShort? | | (17) | 15 | -16 | -7 | 4 | 1.2,95 | 63 | | | |
31 | Jul/26 | 14 | 82.64 | 83.19 | 82.79(0.11) | 83.56(0.16) | 83.87(0.16) | 84.03 | 1.5 | | 10 | 92(5.1) | 50 | [14] | [35] | [-5] | 86 | 81 | CR | 0.2 | OpenShort | | (22) | 20 | -15 | -5 | 8 | 1.5,98 | 63 | 32 | Jul/26 | 13 | 82.64 | 83.19 | 82.7(0.11) | 83.43(0.22) | 83.74(0.2) | 84.13 | 1.7 | | 10 | 87(7.3) | 50 | [14] | [44] | [12] | 95 | 110 | UT | 0.5 | OpenLong | | (14) | 25 | 33 | 2 | 8 | 1.8,100 | 63 | 33 | Jul/26 | 12 | 82.64 | 83.19 | 82.61(0.1) | 83.25(0.25) | 83.58(0.17) | 83.91 | 1.4 | | 10 | 80(6.7) | 50 | [13] | [42] | [3] | 95 | 103 | UT | 0.5 | OpenLong | | (13) | 21 | 6 | 0 | 6 | 1.8,100 | 63 | 34 | Jul/26 | 11 | 82.64 | 83.19 | 82.53(0.1) | 83.04(0.23) | 83.44(0.15) | 83.87 | 1.4 | | 10 | 73(8) | 50 | [13] | [38] | [25] | 100 | 98 | UT | 0.7 | HoldLong | | (14) | 19 | 70 | 1 | 17 | 2,100 | 63 | 35 | Jul/26 | 10 | 82.64 | 83.19 | 82.45(0.05) | 82.85(0.18) | 83.32(0.09) | 83.41 | 0.9 | | 10 | 65(4.4) | 50 | [6] | [26] | [3] | 90 | 92 | UT | 0.2 | OpenLong | | (9) | 11 | 6 | -1 | 11 | 1.6,100 | 63 | | | |
36 | Jul/26 | 9 | 82.64 | 83.19 | 82.41(0.05) | 82.7(0.18) | 83.24(0.14) | 83.37 | 0.8 | | 10 | 61(4.6) | 50 | [6] | [32] | [3] | 94 | 105 | UT | 0.2 | OpenLong? | | (6) | 18 | 6 | -2 | 17 | 1.8,99 | 63 | 37 | Jul/23 | 15 | 82.51 | 83.07 | 82.37(0.05) | 82.55(0.15) | 83.12(0.24) | 83.33 | 0.9 | | 10 | 56(1.3) | 50 | [6] | [43] | [10] | 97 | 129 | UT | 0.4 | OpenLong? | | (6) | 30 | 18 | 5 | 20 | 1.9,99 | 61 | 38 | Jul/23 | 14 | 82.51 | 83.07 | 82.33(0.02) | 82.43(0.12) | 82.92(0.33) | 83.21 | 0.8 | | 10 | 55(0.9) | 50 | [3] | [51] | [3] | 94 | 172 | UT | 0.6 | HoldLong | | (6) | 41 | -9 | 18 | 20 | 1.8,99 | 61 | 39 | Jul/23 | 13 | 82.51 | 83.07 | 82.32(0.01) | 82.33(0.19) | 82.65(0.33) | 83.27 | 0.9 | | 10 | 54(1.3) | 50 | [1] | [55] | [20] | 100 | 191 | UT | 1.3 | HoldLong | | (1) | 41 | 33 | 35 | 20 | 2,100 | 61 | 40 | Jul/23 | 12 | 82.51 | 83.07 | 82.32(-0) | 82.18(0.2) | 82.38(0.28) | 83.05 | 0.6 | | 10 | 53(-3.1) | 50 | [-0] | [49] | [25] | 81 | 160 | UR | 1.5 | SmallShort | | (0) | 35 | 44 | 42 | 20 | 1.6,91 | 61 | | | |
41 | Jul/23 | 11 | 82.51 | 83.07 | 82.31(-0.04) | 82.02(0.05) | 82.15(0.2) | 82.76 | 0.3 | | 10 | 56(-8.5) | 50 | [-5] | [29] | [31] | 41 | 139 | UR | 1.3 | SmallShort | | (-3) | 25 | 66 | 27 | 20 | 0.9,68 | 61 | 42 | Jul/23 | 10 | 82.51 | 83.07 | 82.34(-0.09) | 82.02(0) | 81.99(0.07) | 82.33 | -0.2 | | 10 | 64(-12.6) | 50 | [-11] | [8] | [31] | -5 | 107 | UR | 0.6 | SmallShort | | (-8) | 9 | 78 | 13 | 20 | -0,45 | 61 | 43 | Jul/23 | 9 | 82.51 | 83.07 | 82.41(-0.14) | 81.98(-0.05) | 81.93(-0.1) | 81.82 | -0.8 | | 10 | 77(-8.2) | -5 | [-18] | [-18] | [-5] | -44 | 44 | RG | -0.2 | Wait? | | (-15) | -13 | -15 | 1 | -5 | -0.9,29 | 61 | 44 | Jul/22 | 15 | 82.38 | 82.98 | 82.53(-0.13) | 82.02(-0.04) | 82.01(0.04) | 81.92 | -0.5 | | 8 | 85(5.3) | 5 | [-16] | [-2] | [-0] | -39 | 69 | RG | -0.1 | Wait? | | (-19) | 5 | -3 | 3 | 2 | -0.8,31 | 54 | 45 | Jul/22 | 14 | 82.38 | 82.98 | 82.64(-0.1) | 82.05(-0.09) | 81.98(0.12) | 81.94 | -0.5 | | 8 | 80(0.5) | 20 | [-13] | [6] | [2] | -43 | 49 | UR | -0.1 | SmallShort | | (-19) | 15 | 1 | 4 | 5 | -0.9,30 | 54 | | | |
46 | Jul/22 | 13 | 82.38 | 82.98 | 82.72(-0.09) | 82.12(-0.08) | 81.88(-0.1) | 81.93 | -0.5 | | 8 | 79(1.6) | -20 | [-11] | [-21] | [-4] | -47 | -35 | DT | 0.1 | OpenShort | | (-13) | -13 | -19 | 12 | -1 | -1.1,31 | 54 | 47 | Jul/22 | 12 | 82.38 | 82.98 | 82.8(-0.07) | 82.18(-0.06) | 81.96(-0.08) | 82.05 | -0.4 | | 8 | 78(1.2) | -5 | [-9] | [-16] | [-5] | -49 | -40 | RG | 0.1 | Wait | | (-10) | -10 | -24 | 17 | 1 | -1,26 | 54 | 48 | Jul/22 | 11 | 82.38 | 82.98 | 82.86(-0.07) | 82.23(-0.09) | 82.02(-0.01) | 82.21 | -0.2 | | 8 | 77(-1.1) | 45 | [-9] | [-9] | [21] | -56 | -13 | RG | 0.3 | Wait | | (-9) | -1 | 70 | -19 | 17 | -0.9,17 | 54 | 49 | Jul/22 | 10 | 82.38 | 82.98 | 82.92(-0.12) | 82.31(-0.16) | 82.02(-0.13) | 81.76 | -0.7 | | 8 | 78(-0.1) | -5 | [-15] | [-30] | [9] | -84 | -54 | RG | -0.4 | Wait | | (-14) | -16 | 43 | -28 | -10 | -1.6,6 | 54 | 50 | Jul/22 | 9 | 82.38 | 82.98 | 83.02(-0.17) | 82.44(-0.2) | 82.13(-0.28) | 81.48 | -1 | | 8 | 78(3.2) | -40 | [-21] | [-53] | [-51] | -99 | -90 | DT | -0.9 | OpenShort? | | (-18) | -35 | -128 | -33 | -20 | -2.1,4 | 54 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|