CL Trading Signals: Hourly Price Prediction

^ CL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 29, 2021

CL Trading Signals: Hourly Price Forecast and Prediction

(Colgate-Palmolive Company)

One month low (close): $81.2500 One month high (close): $84.3900

CL Daily Change: 0.41% Daily StdDev 0.79% CL EMA_5_Trend: 0.41% 10Minute StdDev: $0

Latest Price : $83.52(0.41%)

Mon. Aug 2, 2021($0) Fri. Jul 30, 2021($0) Thu. Jul 29, 2021($0) Wed. Jul 28, 2021($0) Tue. Jul 27, 2021($0) Mon. Jul 26, 2021($0) Fri. Jul 23, 2021($0) Thu. Jul 22, 2021($0)

CL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.41% Daily EMA 20 BBV: 0.7

Sample size 4 Avg positive next hour return: 0.13%(25%) Avg negative next hour return: -0.12%(75%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 29, 2021
1	Jul/29	9	82.95	83.31	83.84(0.02)	83.61(-0.03)	83.39(0.04)	83.69	0.9	6	42(-1.5)	50	[3]	[4]	[23]	-46	-29	UT	0.9	OpenLong?	(-1)	5	61	14	10	-0.4,14	57
Daily Trend: % Up Forces: 83.84(hourly_sma_20 0.18%) Down Forces: 83.31(daily_ema_10 -0.45%) 83.61(hourly_sma_10 -0.1%) Support Levels: 82.95(daily_ema_20 -0.88%) Resistance Levels:

2	Jul/28	15	82.84	83.31	83.82(-0.01)	83.64(-0.1)	83.36(-0.17)	83.29	0.5	8	43(2.8)	20	[-1]	[-28]	[-6]	-86	-92	RG	-0.2	Wait?	(0)	-22	-14	-7	-4	-1.5,2	56
3	Jul/28	14	82.84	83.31	83.83(0.01)	83.73(-0.12)	83.5(-0.16)	83.38	0.6	8	40(-1.4)	35	[1]	[-27]	[0]	-81	-100	RG	-0.3	Wait	(0)	-20	10	-18	-6	-1.3,2	56
4	Jul/28	13	82.84	83.31	83.83(0.01)	83.83(-0.13)	83.64(-0.1)	83.31	0.5	8	42(-0.3)	40	[1]	[-20]	[-7]	-88	-95	DR	-0.9	HoldShort	(0)	-13	0	-33	-13	-1.5,0	56
5	Jul/28	12	82.84	83.31	83.83(0)	83.94(-0.06)	83.73(-0.1)	83.31	0.5	8	42(-2.4)	20	[0]	[-16]	[-18]	-65	-84	DR	-1.2	OpenShort	(0)	-13	-32	-27	-20	-1.4,20	56

6	Jul/28	11	82.84	83.31	83.82(0.03)	83.99(-0.05)	83.82(-0.11)	83.52	0.8	8	44(-6.4)	20	[4]	[-16]	[-28]	-28	-98	DR	-0.8	OpenShort	(1)	-14	-72	-11	-20	-0.8,42	56
7	Jul/28	10	82.84	83.31	83.79(0.07)	84.03(-0.01)	83.91(-0.05)	84	1.3	8	51(-10.4)	50	[9]	[-4]	[-3]	11	-52	DR	0.2	OpenShort	(8)	-6	-8	-4	0	0.5,48	56
8	Jul/28	9	82.84	83.31	83.73(0.1)	84.04(-0.01)	83.95(-0.08)	84.05	1.4	8	61(-14.2)	50	[13]	[-7]	[12]	16	-79	RG	0.2	Wait?	(10)	-10	42	-12	-1	0.6,51	56
9	Jul/27	15	82.75	83.32	83.65(0.12)	84.04(-0.02)	84.02(-0.15)	83.77	1.1	10	75(-4.4)	50	[15]	[-14]	[-4]	5	-146	DR	-0.4	OpenShort?	(13)	-19	3	-21	-14	0.2,50	58
10	Jul/27	14	82.75	83.32	83.55(0.11)	84.06(-0.01)	84.15(-0.02)	83.75	1.1	10	80(-7.2)	50	[14]	[2]	[-18]	22	-95	CR	-0.5	HoldShort	(15)	-3	-38	-19	-20	0.3,64	58

11	Jul/27	13	82.75	83.32	83.46(0.13)	84.07(0.07)	84.17(0.02)	84	1.4	10	87(-4.9)	50	[17]	[13]	[-13]	52	-66	CR	-0.2	HoldShort	(17)	3	-30	-10	-19	0.7,84	58
12	Jul/27	12	82.75	83.32	83.35(0.13)	84.01(0.1)	84.15(0.04)	84.2	1.6	10	92(-1.4)	50	[17]	[18]	[-10]	69	-20	CR	0.1	HoldShort	(18)	5	-29	1	-9	1,94	58
13	Jul/27	11	82.75	83.32	83.24(0.14)	83.93(0.13)	84.12(0.06)	84.39	1.8	10	93(2.3)	50	[18]	[22]	[1]	79	15	UT	0.3	OpenLong	(20)	8	-1	1	13	1.3,96	58
14	Jul/27	10	82.75	83.32	83.12(0.13)	83.82(0.14)	84.07(0.12)	84.4	1.8	10	91(0.9)	50	[17]	[30]	[28]	81	50	UT	0.4	HoldLong	(18)	15	80	-2	20	1.5,93	58
15	Jul/27	9	82.75	83.32	83.02(0.13)	83.7(0.07)	84.07(0)	83.87	1.2	10	90(-3.3)	50	[17]	[11]	[-5]	65	-30	CR	-0.1	HoldShort?	(14)	0	-8	-10	-6	1,90	58

16	Jul/26	15	82.64	83.19	82.91(0.15)	83.64(0.1)	83.97(0.12)	83.92	1.4	10	93(1)	50	[19]	[28]	[-6]	75	-0	CR	-0.1	HoldShort?	(17)	15	-16	-7	4	1.2,95	63
17	Jul/26	14	82.64	83.19	82.79(0.11)	83.56(0.16)	83.87(0.16)	84.03	1.5	10	92(5.1)	50	[14]	[35]	[-5]	86	81	CR	0.2	OpenShort	(22)	20	-15	-5	8	1.5,98	63
18	Jul/26	13	82.64	83.19	82.7(0.11)	83.43(0.22)	83.74(0.2)	84.13	1.7	10	87(7.3)	50	[14]	[44]	[12]	95	110	UT	0.5	OpenLong	(14)	25	33	2	8	1.8,100	63
19	Jul/26	12	82.64	83.19	82.61(0.1)	83.25(0.25)	83.58(0.17)	83.91	1.4	10	80(6.7)	50	[13]	[42]	[3]	95	103	UT	0.5	OpenLong	(13)	21	6	0	6	1.8,100	63
20	Jul/26	11	82.64	83.19	82.53(0.1)	83.04(0.23)	83.44(0.15)	83.87	1.4	10	73(8)	50	[13]	[38]	[25]	100	98	UT	0.7	HoldLong	(14)	19	70	1	17	2,100	63

21	Jul/26	10	82.64	83.19	82.45(0.05)	82.85(0.18)	83.32(0.09)	83.41	0.9	10	65(4.4)	50	[6]	[26]	[3]	90	92	UT	0.2	OpenLong	(9)	11	6	-1	11	1.6,100	63
22	Jul/26	9	82.64	83.19	82.41(0.05)	82.7(0.18)	83.24(0.14)	83.37	0.8	10	61(4.6)	50	[6]	[32]	[3]	94	105	UT	0.2	OpenLong?	(6)	18	6	-2	17	1.8,99	63
23	Jul/23	15	82.51	83.07	82.37(0.05)	82.55(0.15)	83.12(0.24)	83.33	0.9	10	56(1.3)	50	[6]	[43]	[10]	97	129	UT	0.4	OpenLong?	(6)	30	18	5	20	1.9,99	61
24	Jul/23	14	82.51	83.07	82.33(0.02)	82.43(0.12)	82.92(0.33)	83.21	0.8	10	55(0.9)	50	[3]	[51]	[3]	94	172	UT	0.6	HoldLong	(6)	41	-9	18	20	1.8,99	61
25	Jul/23	13	82.51	83.07	82.32(0.01)	82.33(0.19)	82.65(0.33)	83.27	0.9	10	54(1.3)	50	[1]	[55]	[20]	100	191	UT	1.3	HoldLong	(1)	41	33	35	20	2,100	61

26	Jul/23	12	82.51	83.07	82.32(-0)	82.18(0.2)	82.38(0.28)	83.05	0.6	10	53(-3.1)	50	[0]	[49]	[25]	81	160	UR	1.5	SmallShort	(0)	35	44	42	20	1.6,91	61
27	Jul/23	11	82.51	83.07	82.31(-0.04)	82.02(0.05)	82.15(0.2)	82.76	0.3	10	56(-8.5)	50	[-5]	[29]	[31]	41	139	UR	1.3	SmallShort	(-3)	25	66	27	20	0.9,68	61
28	Jul/23	10	82.51	83.07	82.34(-0.09)	82.02(0)	81.99(0.07)	82.33	-0.2	10	64(-12.6)	50	[-11]	[8]	[31]	-5	107	UR	0.6	SmallShort	(-8)	9	78	13	20	-0,45	61
29	Jul/23	9	82.51	83.07	82.41(-0.14)	81.98(-0.05)	81.93(-0.1)	81.82	-0.8	10	77(-8.2)	-5	[-18]	[-18]	[-5]	-44	44	RG	-0.2	Wait?	(-15)	-13	-15	1	-5	-0.9,29	61
30	Jul/22	15	82.38	82.98	82.53(-0.13)	82.02(-0.04)	82.01(0.04)	81.92	-0.5	8	85(5.3)	5	[-16]	[-2]	[-0]	-39	69	RG	-0.1	Wait?	(-19)	5	-3	3	2	-0.8,31	54

31	Jul/22	14	82.38	82.98	82.64(-0.1)	82.05(-0.09)	81.98(0.12)	81.94	-0.5	8	80(0.5)	20	[-13]	[6]	[2]	-43	49	UR	-0.1	SmallShort	(-19)	15	1	4	5	-0.9,30	54
32	Jul/22	13	82.38	82.98	82.72(-0.09)	82.12(-0.08)	81.88(-0.1)	81.93	-0.5	8	79(1.6)	-20	[-11]	[-21]	[-4]	-47	-35	DT	0.1	OpenShort	(-13)	-13	-19	12	-1	-1.1,31	54
33	Jul/22	12	82.38	82.98	82.8(-0.07)	82.18(-0.06)	81.96(-0.08)	82.05	-0.4	8	78(1.2)	-5	[-9]	[-16]	[-5]	-49	-40	RG	0.1	Wait	(-10)	-10	-24	17	1	-1,26	54
34	Jul/22	11	82.38	82.98	82.86(-0.07)	82.23(-0.09)	82.02(-0.01)	82.21	-0.2	8	77(-1.1)	50	[-9]	[-9]	[26]	-56	-13	RG	0.3	Wait	(-9)	-1	70	7	17	-0.9,17	54
35	Jul/22	10	82.38	82.98	82.92(-0.12)	82.31(-0.16)	82.02(-0.13)	81.76	-0.7	8	78(-0.1)	5	[-15]	[-30]	[13]	-84	-54	RG	-0.4	Wait	(-14)	-16	43	-1	-10	-1.6,6	54

36	Jul/22	9	82.38	82.98	83.02(-0.17)	82.44(-0.2)	82.13(-0.28)	81.48	-1	8	78(3.2)	-40	[-21]	[-53]	[-47]	-99	-90	DT	-0.9	OpenShort?	(-18)	-35	-128	-4	-20	-2.1,4	54
37	Jul/21	15	82.31	83.06	83.16(-0.14)	82.61(-0.12)	82.36(-0.05)	82.31	0	9	75(6.4)	-5	[-18]	[-19]	[-1]	-76	26	RG	-0.1	Wait?	(-17)	-6	-6	6	1	-1.2,4	59
38	Jul/21	14	82.31	83.06	83.27(-0.13)	82.71(-0.17)	82.4(-0.05)	82.35	0	9	68(0.8)	10	[-16]	[-21]	[8]	-81	6	RG	-0.1	Wait	(-17)	-6	20	2	10	-1.3,2	59
39	Jul/21	13	82.31	83.06	83.37(-0.13)	82.85(-0.23)	82.44(-0.18)	82.22	-0.1	9	67(3.5)	-30	[-16]	[-41]	[-4]	-88	-55	DT	-0.3	OpenShort	(-17)	-23	-11	3	-10	-1.6,2	59
40	Jul/21	12	82.31	83.06	83.48(-0.11)	83.04(-0.23)	82.59(-0.19)	82.29	-0	9	64(4.4)	-30	[-14]	[-42]	[-17]	-93	-78	DT	-0.5	OpenShort	(-17)	-24	-52	4	-10	-1.8,2	59

41	Jul/21	11	82.31	83.06	83.57(-0.09)	83.23(-0.11)	82.75(-0.12)	82.63	0.3	9	59(3.1)	0	[-11]	[-25]	[3]	-86	-50	RG	-0.2	Wait	(-13)	-15	15	3	-20	-1.5,2	59
42	Jul/21	10	82.31	83.06	83.65(-0.09)	83.32(-0.1)	82.85(-0.2)	82.53	0.2	9	56(5)	-20	[-11]	[-34]	[-3]	-98	-90	BT	-0.5	OpenLong	(-14)	-25	0	-1	-20	-1.9,0	59
43	Jul/21	9	82.31	83.06	83.72(-0.1)	83.41(-0.09)	83.02(-0.28)	82.53	0.2	9	51(7.1)	-30	[-13]	[-44]	[-27]	-105	-110	DT	-0.9	HoldShort?	(-13)	-35	-65	-6	-20	-2.2,0	59
44	Jul/20	15	82.27	83.12	83.8(-0.06)	83.49(-0.05)	83.25(-0.29)	82.95	0.6	10	44(4.5)	-15	[-8]	[-40]	[-13]	-95	-113	DT	-0.7	OpenShort?	(-9)	-36	-24	-15	-20	-1.8,0	64
45	Jul/20	14	82.27	83.12	83.85(-0.03)	83.53(-0.09)	83.49(-0.26)	83.11	0.8	10	40(2)	10	[-4]	[-39]	[-8]	-94	-125	RG	-0.9	SmallLong	(-6)	-33	-5	-30	-16	-1.8,1	64

46	Jul/20	13	82.27	83.12	83.88(-0.01)	83.6(-0.14)	83.71(-0.09)	83.14	0.8	10	38(1.7)	25	[-1]	[-20]	[-17]	-87	-103	RG	-1.4	SmallLong	(-3)	-11	-33	-35	-7	-1.9,11	64
47	Jul/20	12	82.27	83.12	83.88(-0)	83.72(-0.14)	83.79(-0.01)	83.36	1	10	36(-2.3)	20	[0]	[-9]	[-21]	-51	-62	DR	-1.1	OpenShort	(-1)	-1	-53	-17	-1	-1.4,34	64
48	Jul/20	11	82.27	83.12	83.89(0.04)	83.84(-0.07)	83.8(0.1)	83.71	1.4	10	38(-6.1)	50	[5]	[10]	[-21]	-4	-35	CR	-0.2	HoldShort	(3)	13	-65	-1	6	-0.4,56	64
49	Jul/20	10	82.27	83.12	83.86(0.09)	83.9(-0.02)	83.72(0.18)	84.14	1.8	10	44(-2.2)	50	[11]	[25]	[0]	17	-15	UT	0.9	OpenLong	(9)	23	-6	6	18	0.6,52	64
50	Jul/20	9	82.27	83.12	83.79(0.07)	83.9(-0)	83.57(0.08)	84.18	1.8	10	47(-0.4)	50	[9]	[13]	[34]	1	-1	UT	1.2	OpenLong?	(10)	10	95	0	20	0.8,31	64
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI